Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TOFAŞ TÜRK OTOMOBİL FABRİKASI A.Ş. logo
TOASO
TOFAŞ TÜRK OTOMOBİL FABRİKASI A.Ş.
15:10:01
327.75 ₺
-4.250 (%-1.28)
Previous Close: 332·
Volatility: 2.480
Day Low₺325.5
Day High₺333.75
Bid327.75
Ask328.75

Market Data

Spot Rate
B:327.75
A:328.75
Week over week (WoW)
+10.91%
Month over month (MoM)
+10.73%
Year to date (YTD)
+41.84%
Year over year (YoY)
+96.16%
Overview
Technicals
Financial Statements
Comments
Archive

TOASO: TOFAŞ TÜRK OTOMOBİL FABRİKASI A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 183.495
CLOSE 182.9994

Low

LOW 107.8663

High

HIGH 256.2269
DATEOPENHIGHLOWCLOSE
01/01/2023131.1146137.1419131.1146134.7153
01/02/2023135.3414135.8895130.645132.9933
01/03/2023132.9933135.8112129.3142131.271
01/04/2023132.2887133.4629123.7565123.9129
01/05/2023123.5216130.7232119.7644128.4531
01/08/2023129.7838130.1752122.1126123.8348
01/09/2023123.2869123.6117.4161119.6861
01/10/2023119.6861121.7213109.8231109.9796
01/11/2023113.737117.3377107.8663116.0853
01/12/2023115.6157116.7116111.1538113.6586
01/15/2023115.0676120.3123113.0325119.9208
01/16/2023119.9208126.9659118.8251126.6528
01/17/2023126.6528128.4531123.2869127.1224
01/18/2023127.4355132.4453126.4178130.4101
01/19/2023130.645134.0891128.7662133.5412
01/22/2023134.5588136.7505128.3749130.4884
01/23/2023130.5666131.271125.5569129.3142
01/24/2023129.9404130.7232120.782125.6352
01/25/2023125.7917129.6273121.5647127.8269
01/26/2023126.5745130.645122.2693128.0618
01/29/2023128.4531131.9756126.5745127.4355
01/30/2023126.0265127.6704122.191123.7565
01/31/2023123.8348124.6958113.5022113.9718
02/01/2023115.0676118.6684109.1969117.9639
02/02/2023117.1812121.7997113.737121.3299
02/05/2023117.4161123.3651111.5452122.8955
02/06/2023120.1557120.3906110.6059110.6059
02/14/2023113.8935121.643113.8935121.643
02/15/2023127.2007130.1752116.555125.2438
02/16/2023122.8171128.9227121.4864128.7662
02/19/2023125.87128.7662123.4433126.1831
02/20/2023125.7917128.6879123.6782125.5569
02/21/2023125.5569128.5314124.6175125.0089
02/22/2023125.2438128.0618124.8523127.592
02/23/2023128.3749129.1577125.0089125.5569
02/26/2023125.4003129.6273122.7389129.4707
02/27/2023129.4707135.0285128.4531134.1674
02/28/2023134.6371141.2123132.2887138.3161
03/01/2023151.8581151.8581141.9169142.8561
03/02/2023142.4648157.1027141.682152.6409
03/05/2023154.2064157.3375150.5273151.2319
03/06/2023151.0752153.1888147.0831147.8659
03/07/2023148.0225154.2064147.9442151.0752
03/08/2023154.4412161.4862153.3454158.5899
03/09/2023158.2769160.7035150.6839150.8405
03/12/2023151.1536153.6584148.8835153.4236
03/13/2023153.4236154.0497147.9442148.727
03/14/2023148.9618150.0577143.3258147.0049
03/15/2023148.6487151.3101146.6917149.3533
03/16/2023150.6839152.0929144.4218144.7348
03/19/2023148.0225148.5704141.5254143.2476
03/20/2023144.5424149.2364142.1145144.7044
03/21/2023145.6755149.722142.9239149.3173
03/22/2023148.9127151.1788147.294148.6699
03/23/2023149.3173153.3639147.456151.4215
03/26/2023152.7974157.1677152.4736155.7918
03/27/2023156.1156159.5956151.6643152.7165
03/28/2023151.5835152.7165145.5136152.7165
03/29/2023153.4448157.8151151.8262154.9825
03/30/2023153.7685154.3351149.3173151.0978
04/02/2023149.722153.4448144.3806152.4736
04/03/2023153.0402158.7863151.0978157.0057
04/04/2023157.0057163.3184156.1964160.0811
04/05/2023159.5956165.9082159.5956164.2896
04/06/2023165.0989165.0989160.7286162.9947
04/09/2023164.856168.1743164.6943165.9082
04/10/2023165.5844171.0877164.4514168.9835
04/11/2023168.9026172.7064167.6886167.6886
04/12/2023168.0123172.4636167.203172.4636
04/13/2023172.4636174.6486171.2497172.059
04/16/2023172.9491175.7817171.7352173.111
04/17/2023173.9203174.8915170.5212172.7873
04/18/2023172.7873179.5045171.978178.0478
04/19/2023176.9148181.6087176.7529180.7185
04/23/2023181.4469188.8925181.2041184.1176
04/24/2023184.1986184.4413170.6022174.6486
04/25/2023174.8106176.1864166.4747170.2785
04/26/2023168.9835172.3018165.7463168.7408
04/27/2023162.5091165.9082152.3928155.3872
05/01/2023155.6299157.0867149.803151.7452
05/02/2023153.3639155.3872145.7564154.8207
05/03/2023153.7685159.6765150.6123153.1211
05/04/2023153.3639153.7685145.8373145.8373
05/07/2023146.5657150.2076143.8141149.641
05/08/2023148.9127152.6355147.456147.8606
05/09/2023148.508149.722143.0048143.0857
05/10/2023143.0048157.3295142.8429157.3295
05/11/2023160.4048163.2374155.6299155.6299
05/14/2023144.3806154.5778141.9526143.4094
05/15/2023143.4094155.9536143.4094155.8727
05/16/2023155.3872165.018153.9305164.2896
05/17/2023164.937167.5268158.6243161.4569
05/21/2023162.671163.1565150.1267152.9592
05/22/2023153.0402157.0867151.5026153.202
05/23/2023153.202156.763153.1211153.8494
05/24/2023154.1732154.9825148.7509148.9936
05/25/2023149.722156.3584148.9936153.8494
05/28/2023156.3584160.6476153.3639159.029
05/29/2023161.8616168.7408160.4048167.5268
05/30/2023169.0645175.3771166.7175173.5966
05/31/2023172.7064172.7064166.5556167.1222
06/01/2023170.764172.3827165.8273167.4459
06/04/2023169.9548175.458168.0932174.0013
06/05/2023174.3249178.2906171.2497175.1343
06/06/2023178.0478184.3603178.0478179.6664
06/07/2023179.6664188.2451178.4524188.2451
06/08/2023189.8637190.8349183.4702187.3548
06/11/2023188.5688190.754182.8227183.2273
06/12/2023183.713186.7883176.2673181.2851
06/13/2023181.8516184.4413175.0534175.2152
06/14/2023177.0766182.3371176.1864181.6897
06/15/2023182.0944185.8981179.4236181.2851
06/18/2023182.0944182.2562171.2497171.5733
06/19/2023171.6543174.8915169.5501173.4347
06/20/2023175.1343179.7474172.7873173.4347
06/21/2023173.6776182.4181170.6022180.5566
06/22/2023183.713188.9735183.3893187.4358
06/25/2023188.0023198.0377185.4125195.8526
06/26/2023195.7716205.6452194.2339204.3503
07/02/2023208.9634212.5243206.5354208.0731
07/03/2023208.3969209.368201.194201.4369
07/04/2023203.541208.8824199.5753208.235
07/05/2023208.154216.0044206.9401212.0387
07/06/2023211.9578217.1374206.3735209.6108
07/09/2023210.4202212.6862205.8881205.9689
07/10/2023208.4777210.0964203.3791206.9401
07/11/2023206.9401207.1828200.3847202.2461
07/12/2023202.327207.8303198.2805204.2694
07/13/2023205.1596208.316202.327207.3448
07/16/2023207.7494209.8536205.8881205.9689
07/17/2023207.9922210.8248197.6331197.714
07/18/2023197.8758206.0498195.6907205.3215
07/19/2023207.9922213.4145204.5931213.0908
07/20/2023213.0099221.6695209.7727216.8946
07/23/2023217.2993219.1606208.5587211.0676
07/24/2023212.1197212.9289202.327204.5931
07/25/2023205.1596210.582203.541210.4202
07/26/2023218.5132222.4789212.0387215.7615
07/27/2023216.8137225.0686215.5187222.2361
07/30/2023229.7626244.4111228.063244.4111
07/31/2023244.4111256.2269241.4975243.9254
08/01/2023243.9254250.5618242.7115243.4399
08/02/2023245.2203247.0819236.4799238.7459
08/03/2023238.9887243.7636235.1849241.7404
08/06/2023242.7924248.2148239.7981245.7869
08/07/2023246.6771247.6482239.1506240.1217
08/08/2023241.1739246.2725236.5608244.2492
08/09/2023244.492246.4343232.9189234.2947
08/10/2023234.2947244.0873233.89243.359
08/13/2023244.8157246.839234.8612236.4799
08/14/2023236.8036237.7748225.4733228.4677
08/15/2023231.624233.1617227.9012228.063
08/16/2023228.6295234.1328227.1728233.0807
08/17/2023233.4044233.6473221.7504224.9068
08/20/2023224.664233.89220.6174231.4621
08/21/2023234.1328236.8036225.6351231.5431
08/22/2023234.6994235.3468224.8258224.8258
08/23/2023226.6063232.4333212.2006212.3625
08/24/2023213.8192217.8657208.0731215.9235
08/27/2023217.704220.3746215.5997216.9756
08/28/2023217.3802218.2703212.0387212.0387
08/30/2023213.0099218.4323208.4777218.4323
08/31/2023218.6751227.8203214.8714227.011
09/03/2023228.144229.7626221.0221221.3458
09/04/2023221.5886224.5831217.7849220.9411
09/05/2023220.9411221.4267215.9235216.0044
09/06/2023216.5708219.6462215.5187218.5132
09/07/2023219.2416233.4044217.704231.624
09/10/2023233.89240.3645230.2482237.5319
09/11/2023239.6361245.7869232.3524243.6018
09/12/2023244.0064246.2725236.237239.5552
09/13/2023240.4454245.2203235.0231245.2203
09/14/2023244.4111244.7348235.104235.1849
09/17/2023234.6994234.7803226.6063228.2249
09/18/2023228.2249234.2947227.2537233.89
09/19/2023234.052234.2947222.8025224.8258
09/20/2023222.9644230.8148217.4611228.9532
09/21/2023229.4389232.1905223.0454224.9877
09/24/2023225.5541238.7459223.7737237.1273
09/25/2023239.9599240.6882233.971236.318
09/26/2023237.1273237.7748232.9998233.3235
09/27/2023234.6994239.6361232.0287236.318
09/28/2023237.2082242.7924235.9943239.1506
10/01/2023239.9599241.9022233.5664233.89
10/02/2023237.1273241.5785234.4566235.9133
10/03/2023236.7227239.1506230.6528231.4621
10/04/2023232.2715235.1849225.8779232.3524
10/05/2023232.6761242.7924231.4621241.9022
10/08/2023237.8556240.2027230.8148231.7049
10/09/2023236.1561238.2603233.89237.5319
10/10/2023238.3412243.1161236.318239.5552
10/11/2023241.9831243.0353223.6118232.4333
10/12/2023231.5431232.1095225.3114226.5253
10/15/2023230.41231.3812214.4667215.6807
10/16/2023216.0853219.889213.0908219.4844
10/17/2023214.4667219.8082213.4145215.276
10/18/2023215.3569223.6928213.4145217.623
10/19/2023215.4378216.7327207.1828209.8536
10/22/2023213.6574216.8946209.2062213.7382
10/23/2023214.4667216.7327211.3913213.9002
10/24/2023216.8946220.1319198.1187198.6043
10/25/2023201.5177205.6452196.1763202.0843
10/26/2023202.327207.0211199.1707204.9168
10/29/2023206.3735211.2295200.7084200.7084
10/30/2023201.4369203.6219193.8293194.8005
10/31/2023195.8526197.8758190.1065196.8237
11/01/2023199.3327206.5354199.3327204.5931
11/02/2023204.5122205.807201.2749205.807
11/05/2023209.2062214.8714207.9922209.8131
11/06/2023209.8131218.9179209.2062218.9179
11/07/2023220.1319220.7388212.2411214.062
11/08/2023212.0387216.4899208.5991214.4667
11/09/2023214.4667214.8714209.0039210.0155
11/12/2023209.6108209.6108199.4136199.8991
11/13/2023200.7084205.5643198.2805203.9456
11/14/2023204.7549206.3735199.3327200.3037
11/15/2023200.3847201.194199.0089199.4944
11/16/2023199.8182201.4369198.6851199.8991
11/19/2023201.5177206.576201.5177205.1596
11/20/2023206.1712206.9806201.4369203.7433
11/21/2023205.1596205.1596199.3327199.8991
11/22/2023200.3037202.2461196.6619197.4711
11/23/2023197.5522199.0089193.5865194.2339
11/26/2023195.5289197.1474192.7773195.2861
11/27/2023196.0144199.2516195.1242197.3902
11/28/2023198.1995204.7549197.9568202.7317
11/29/2023201.9223202.7317192.4535193.0199
11/30/2023195.4479196.9856191.3205193.5056
12/03/2023194.2339197.3094191.887196.5809
12/04/2023195.8526195.9335186.7074188.0023
12/05/2023188.1641189.0544181.5278181.5278
12/06/2023181.5278186.4646181.366186.4646
12/07/2023186.4646186.5456181.8516182.0944
12/10/2023182.1753183.551178.8572178.8572
12/11/2023178.9381180.3948177.0766179.0998
12/12/2023179.0189180.5566175.2152175.2962
12/13/2023177.3194184.7651176.9148183.0656
12/14/2023183.9557189.1353183.0656189.1353
12/17/2023189.0544189.1353178.8572178.8572
12/18/2023178.8572179.7474175.7817178.0478
12/19/2023177.7241179.0189174.0013174.0013
12/20/2023174.5677177.3194173.3538176.6719
12/21/2023176.9956177.4813171.6543171.978
12/24/2023171.5733171.5733165.8273166.7175
12/25/2023168.3361174.0013164.7751171.1687
12/26/2023170.4403173.3538169.5501171.4115
12/27/2023171.4115174.406171.1687171.7352
12/28/2023171.7352172.7064169.0645169.9548