Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TOFAŞ TÜRK OTOMOBİL FABRİKASI A.Ş. logo
TOASO
TOFAŞ TÜRK OTOMOBİL FABRİKASI A.Ş.
15:10:01
327.75 ₺
-4.250 (%-1.28)
Previous Close: 332·
Volatility: 2.480
Day Low₺325.5
Day High₺333.75
Bid327.75
Ask328.75

Market Data

Spot Rate
B:327.75
A:328.75
Week over week (WoW)
+10.91%
Month over month (MoM)
+10.73%
Year to date (YTD)
+41.84%
Year over year (YoY)
+96.16%
Overview
Technicals
Financial Statements
Comments
Archive

TOASO: TOFAŞ TÜRK OTOMOBİL FABRİKASI A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 31.2819
CLOSE 31.3297

Low

LOW 19.6263

High

HIGH 71.8339
DATEOPENHIGHLOWCLOSE
01/03/202122.323922.757322.166422.731
01/04/202122.770523.295722.468422.928
01/05/202123.019923.32222.744122.928
01/06/202123.006823.059422.507923.0594
01/07/202123.151223.545322.967523.5321
01/10/202123.545325.882723.387624.8715
01/11/202125.081726.828325.01625.4756
01/12/202125.488925.922124.845324.9504
01/13/202124.989825.055324.464524.8323
01/14/202124.727124.792723.965524.1099
01/17/202124.109925.501923.834225.4756
01/18/202125.580525.90925.068625.1736
01/19/202125.186725.606924.858425.6069
01/20/202125.751525.895825.02925.0686
01/21/202125.081725.199924.372624.7534
01/24/202124.897825.265524.766425.029
01/25/202125.01625.02923.768524.7009
01/26/202124.713924.779723.072523.6503
01/27/202123.558423.91322.652323.8473
01/28/202123.597823.834223.006823.7685
01/31/202123.768524.937323.335124.7009
02/01/202124.858425.436324.81924.9766
02/02/202125.081725.541424.976625.1604
02/03/202125.160425.160424.451324.911
02/04/202124.976624.976624.3224.412
02/07/202124.490824.608923.821123.913
02/08/202123.92624.425123.794723.8735
02/09/202123.965524.425123.847323.9392
02/10/202123.965524.569523.794724.517
02/11/202124.490824.490823.807923.9523
02/14/202124.044324.201823.794723.913
02/15/202123.965524.01823.006823.4401
02/16/202123.440124.779723.098824.4908
02/17/202124.569525.843324.490824.6878
02/18/202124.81925.383724.477624.7402
02/21/202125.081726.184724.700925.5282
02/22/202125.633125.80424.359524.4645
02/23/202124.267424.425123.453223.9392
02/24/202124.201824.622122.993723.6372
02/25/202122.52123.873522.52122.7573
02/28/202123.033124.214923.006824.1624
03/01/202124.162425.21323.781625.1999
03/02/202125.396925.935324.595824.8715
03/03/202124.845324.845324.136224.6878
03/04/202124.595825.777724.438325.6595
03/07/202125.81726.066624.792724.9504
03/08/202125.121125.226224.51724.7009
03/09/202124.687825.107924.622124.6221
03/10/202124.713925.567524.713925.2917
03/11/202125.291725.291724.80625.016
03/14/202125.199925.199924.569524.5958
03/15/202125.121126.355524.622125.6595
03/16/202125.738227.208925.317925.41
03/17/202125.121125.134223.978624.2018
03/18/202124.031124.753423.479524.2937
03/21/202122.586523.558421.864322.2058
03/22/202122.580523.762120.231623.2865
03/23/202123.776624.857223.416324.5546
03/24/202124.56924.98723.22923.229
03/25/202123.488323.61822.479622.5517
03/28/202122.609323.113622.609322.811
03/29/202122.81124.958122.681424.5402
03/30/202124.554625.044623.805423.8486
03/31/202124.208924.74224.064724.2233
04/01/202124.338624.756424.237724.4107
04/04/202124.641124.958124.280824.4393
04/05/202124.482624.684423.819824.0503
04/06/202124.021524.25223.661224.1079
04/07/202124.136724.468123.805423.8054
04/08/202123.805423.819822.638223.2722
04/11/202123.027223.156922.191422.4796
04/12/202122.364422.551721.61522.1193
04/13/202122.335522.695721.946522.3644
04/14/202122.047322.42221.730321.9465
04/15/202122.047322.566121.93222.2203
04/18/202122.465222.49421.3721.5718
04/19/202121.68721.759121.211521.6582
04/20/202121.269221.571819.885820.6496
04/21/202120.202820.923419.943520.6207
04/25/202120.534321.211520.462221.1539
04/26/202121.182721.946521.153921.788
04/27/202122.10522.263521.499821.4998
04/28/202121.571821.917621.514221.6726
04/29/202121.658221.68721.427721.4998
05/02/202121.499821.514221.081821.298
05/03/202121.312421.514220.98121.0386
05/04/202121.05321.081820.606320.7217
05/05/202120.750520.822420.231620.2316
05/06/202120.318220.836820.318220.6207
05/09/202120.793621.557420.779221.5286
05/10/202121.197121.384420.995421.2259
05/11/202121.225921.29821.038621.298
05/16/202121.68721.917620.764820.7936
05/17/202120.894421.096320.721720.8944
05/19/202120.851221.125120.649620.664
05/20/202120.822420.923420.606320.7072
05/23/202120.707220.764820.375820.4045
05/24/202120.505421.009819.943519.9435
05/25/202120.044220.260419.626320.1597
05/26/202120.174120.66420.087520.347
05/27/202120.303720.937920.24620.8224
05/30/202120.8821.470920.822420.9089
05/31/202120.966621.125120.692820.7361
06/01/202120.736121.427720.736121.4277
06/02/202121.427721.730320.966621.7158
06/03/202121.759122.076221.528621.8024
06/06/202121.888822.10521.600621.9609
06/07/202121.960922.133721.802421.8456
06/08/202121.845622.42221.78822.1337
06/09/202122.335523.012822.17722.7823
06/10/202122.753422.98422.393222.6814
06/13/202122.73922.955222.407622.4796
06/14/202122.42222.652621.773622.0762
06/15/202122.076222.148221.759121.7591
06/16/202121.68722.10521.470921.6582
06/17/202121.557421.8620.793620.8224
06/20/202120.894421.326820.736121.2836
06/21/202121.326822.32121.312422.321
06/22/202122.249122.306721.831221.8744
06/23/202121.845622.119321.730321.9033
06/24/202121.903322.263521.78821.788
06/27/202121.759122.047321.240321.4133
06/28/202121.283621.514220.707221.37
06/29/202121.442121.773621.038621.2836
06/30/202121.211521.61521.081821.615
07/01/202121.54322.897421.54322.5517
07/04/202122.551722.753422.306722.6093
07/05/202122.638222.98422.580522.667
07/06/202122.66722.839822.479622.6814
07/07/202122.66722.681422.119322.2491
07/08/202122.249122.393222.119322.1914
07/11/202122.191422.407621.759121.8456
07/12/202121.730321.93221.571821.687
07/13/202121.629422.090621.629421.932
07/15/202121.946522.191421.658222.1914
07/18/202122.148222.148221.759121.8456
07/25/202121.960922.566121.960922.494
07/26/202122.522723.084822.479622.9407
07/27/202123.027223.272222.767923.2578
07/28/202123.560423.776623.286523.6468
07/29/202123.646823.805423.344123.618
08/01/202123.992724.583523.86324.3674
08/02/202124.56926.586424.56926.3416
08/03/202126.341628.027526.25527.3934
08/04/202127.018727.667226.716227.0765
08/05/202127.090928.719227.090927.7537
08/08/202127.840128.661527.840128.258
08/09/202128.099629.468428.099629.3388
08/10/202129.367630.044928.892129.6414
08/11/202129.670130.534828.603929.9728
08/12/202130.448330.981630.001730.6645
08/15/202130.635731.082329.223629.4108
08/16/202129.396430.36229.324329.5982
08/17/202129.526230.016129.036229.2523
08/18/202129.252329.655729.007429.3099
08/19/202129.223629.410828.603929.065
08/22/202129.900829.900828.704828.8777
08/23/202128.877729.266628.690428.748
08/24/202128.74829.007427.378928.7624
08/25/202128.67629.165928.618328.8632
08/26/202128.877729.843128.762429.7423
08/30/202129.915230.650129.425230.2753
08/31/202130.36230.89530.36230.7654
09/01/202130.808631.082330.592530.9239
09/02/202130.765431.024730.232130.4195
09/05/202130.419531.399330.347631.385
09/06/202131.399331.860531.096731.7741
09/07/202131.673231.947131.457131.8749
09/08/202131.701933.63331.514733.633
09/09/202133.906734.771333.431333.9355
09/12/202133.935534.800233.402433.7771
09/13/202133.791535.448633.791534.8579
09/14/202134.843535.621634.382334.6561
09/15/202135.088335.362133.474533.9499
09/16/202134.007734.742533.676234.5696
09/19/202134.108434.843534.094134.4975
09/20/202134.598534.886732.926934.0941
09/21/202134.223835.088333.863635.0164
09/22/202135.016436.385334.901135.9241
09/23/202135.924136.601435.318936.0251
09/26/202136.025136.169135.592735.9674
09/27/202136.025136.241135.477536.0611
09/28/202136.097136.277235.477535.708
09/29/202135.736838.150535.736837.4661
09/30/202137.2537.646236.565337.25
10/03/202137.105837.4336.673536.7455
10/04/202136.925637.105835.952935.9529
10/05/202136.010636.385335.275736.0251
10/06/202136.385337.213836.205136.8537
10/07/202136.961738.078536.745537.25
10/10/202137.2538.006436.745537.8984
10/11/202137.538138.546737.538138.1146
10/12/202138.186440.492137.970339.8797
10/13/202139.843741.176639.771640.3481
10/14/202140.528341.536940.131940.2039
10/17/202140.203941.212739.951840.9245
10/18/202141.032541.428840.924540.9245
10/19/202140.816440.996540.456140.6001
10/20/202140.456142.113239.807541.1766
10/21/202141.320742.797741.320741.9692
10/24/202141.933143.302141.75343.0499
10/25/202143.446243.590342.005242.0772
10/26/202141.86142.257340.960442.1494
10/27/202142.221242.509541.71742.3655
10/31/202142.365542.437541.536941.9331
11/01/202142.005242.077240.348140.4921
11/02/202140.492141.500839.267340.8524
11/03/202141.176641.500840.816441.0684
11/04/202141.032541.897140.852441.5729
11/07/202142.437543.013842.005242.8338
11/08/202143.085945.067342.617644.0226
11/09/202144.022644.418943.19443.8064
11/10/202143.662344.67143.518244.0586
11/11/202144.130745.355644.130744.8873
11/14/202145.031346.07645.031345.3556
11/15/202145.391646.11244.274744.671
11/16/202144.67145.643744.022645.6437
11/17/202145.643746.832645.319446.076
11/18/202146.220146.508445.679846.4363
11/21/202147.30150.326947.30150.0027
11/22/202150.110954.974150.110954.1456
11/23/202156.559357.856252.344454.0375
11/24/202154.397857.4654.397857.2438
11/25/202157.279758.720754.469856.7033
11/28/202157.640159.441356.847659.4413
11/29/202158.864962.395358.720761.9991
11/30/202162.827764.484861.386763.1159
12/01/202163.33265.709763.29665.3133
12/02/202166.286167.618865.925966.034
12/05/202166.14266.466163.223964.1245
12/06/202164.484866.17864.088665.9259
12/07/202167.366868.411465.277365.8538
12/08/202165.997867.47565.961866.5382
12/09/202166.502367.366864.59366.0699
12/12/202166.21468.087365.781666.6463
12/13/202167.114667.54765.961866.8264
12/14/202167.186767.366863.836365.2414
12/15/202166.286168.447665.781668.0873
12/16/202168.123471.833961.278561.2785
12/19/202159.801562.467555.154255.1542
12/20/202156.199156.739449.642550.5792
12/21/202148.273651.875946.220148.7058
12/22/202150.43551.443845.535646.8686
12/23/202148.129551.551947.769351.5519
12/26/202153.281155.190352.416453.3892
12/27/202154.037554.505851.335851.6599
12/28/202151.515854.037549.822653.6052
12/29/202154.397856.559351.840155.8389
12/30/202155.946856.811454.253854.542