TOASO
TOFAŞ TÜRK OTOMOBİL FABRİKASI A.Ş.
15:10:01
327.75 ₺
-4.250 (%-1.28)
Previous Close: 332·
Volatility: 2.480
Day Low₺325.5
Day High₺333.75
Market Data
Spot Rate
B:327.75
A:328.75
Week over week (WoW)
+10.91%
Month over month (MoM)
+10.73%
Year to date (YTD)
+41.84%
Year over year (YoY)
+96.16%
TOASO: TOFAŞ TÜRK OTOMOBİL FABRİKASI A.Ş. Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 69.2776
CLOSE 69.2922
Low
LOW 46.1445
High
HIGH 133.2281
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 54.722 | 59.9816 | 54.722 | 59.7656 |
| 01/03/2022 | 60.1258 | 62.5755 | 59.3332 | 61.0264 |
| 01/04/2022 | 61.1345 | 64.1605 | 60.7382 | 63.9805 |
| 01/05/2022 | 63.368 | 64.5207 | 62.7196 | 62.9718 |
| 01/06/2022 | 63.368 | 63.8004 | 60.8462 | 62.6835 |
| 01/09/2022 | 61.819 | 62.1793 | 60.7022 | 61.2785 |
| 01/10/2022 | 61.4587 | 61.5668 | 58.8288 | 59.4773 |
| 01/11/2022 | 60.0897 | 61.7108 | 59.3693 | 59.6934 |
| 01/12/2022 | 59.8015 | 61.855 | 59.4053 | 59.8015 |
| 01/13/2022 | 59.8015 | 60.45 | 58.2886 | 58.937 |
| 01/16/2022 | 59.2251 | 60.1618 | 58.2165 | 58.3605 |
| 01/17/2022 | 58.1444 | 58.6127 | 55.2624 | 55.2624 |
| 01/18/2022 | 55.2624 | 58.3245 | 54.65 | 58.1085 |
| 01/19/2022 | 58.7207 | 59.8736 | 55.8389 | 56.5952 |
| 01/20/2022 | 56.3431 | 57.2797 | 55.4066 | 55.5505 |
| 01/23/2022 | 54.7941 | 55.9468 | 51.2636 | 51.3358 |
| 01/24/2022 | 51.7679 | 56.4512 | 51.0115 | 55.4786 |
| 01/25/2022 | 55.9108 | 57.8562 | 54.9022 | 55.1183 |
| 01/26/2022 | 53.9294 | 55.8749 | 52.9569 | 55.8389 |
| 01/27/2022 | 56.1991 | 58.8649 | 55.0822 | 58.5047 |
| 01/30/2022 | 59.7296 | 60.9184 | 57.2797 | 57.3878 |
| 01/31/2022 | 57.8923 | 60.1618 | 57.7121 | 59.2972 |
| 02/01/2022 | 59.5134 | 60.7742 | 58.3965 | 60.0538 |
| 02/02/2022 | 60.0897 | 61.6749 | 58.3605 | 58.8288 |
| 02/03/2022 | 59.5854 | 60.7382 | 58.5047 | 58.7207 |
| 02/06/2022 | 58.7568 | 60.5222 | 57.9642 | 60.0538 |
| 02/07/2022 | 60.9184 | 61.819 | 60.3779 | 60.9184 |
| 02/08/2022 | 61.3507 | 64.4488 | 61.2785 | 64.1967 |
| 02/09/2022 | 64.2687 | 64.8812 | 62.6835 | 62.7916 |
| 02/10/2022 | 62.7196 | 63.7283 | 60.9904 | 63.1159 |
| 02/13/2022 | 61.819 | 62.8636 | 60.1618 | 60.8102 |
| 02/14/2022 | 60.8102 | 62.9357 | 60.8102 | 61.4587 |
| 02/15/2022 | 61.891 | 62.2152 | 60.7022 | 60.7022 |
| 02/16/2022 | 61.0624 | 61.783 | 59.7656 | 59.8736 |
| 02/17/2022 | 60.0897 | 61.2425 | 59.5854 | 60.3419 |
| 02/20/2022 | 61.6028 | 62.3233 | 60.306 | 61.4948 |
| 02/21/2022 | 60.5222 | 61.3146 | 59.1531 | 59.4053 |
| 02/22/2022 | 59.8736 | 60.9543 | 59.0811 | 59.0811 |
| 02/23/2022 | 53.7855 | 55.9468 | 53.173 | 53.173 |
| 02/24/2022 | 55.0103 | 58.4325 | 54.1096 | 57.6761 |
| 02/27/2022 | 56.1991 | 59.6574 | 56.0189 | 57.8562 |
| 02/28/2022 | 59.0811 | 59.4413 | 56.3792 | 56.8114 |
| 03/01/2022 | 56.8835 | 56.9195 | 54.9022 | 54.9022 |
| 03/02/2022 | 55.9828 | 56.8835 | 55.0822 | 55.7667 |
| 03/03/2022 | 55.5146 | 55.7667 | 54.0736 | 54.1096 |
| 03/06/2022 | 53.9655 | 53.9655 | 51.3718 | 52.9929 |
| 03/07/2022 | 52.3804 | 53.0288 | 51.5878 | 52.0921 |
| 03/08/2022 | 52.8847 | 54.0375 | 52.5966 | 53.7494 |
| 03/09/2022 | 54.0375 | 55.2984 | 52.7767 | 53.4252 |
| 03/10/2022 | 53.3892 | 54.2178 | 53.1368 | 53.4612 |
| 03/13/2022 | 53.7494 | 56.6314 | 53.2449 | 55.6586 |
| 03/14/2022 | 56.2351 | 58.6127 | 56.2351 | 57.8923 |
| 03/15/2022 | 58.5047 | 58.973 | 56.7033 | 56.9556 |
| 03/16/2022 | 57.6761 | 58.6849 | 57.496 | 57.8923 |
| 03/17/2022 | 58.0363 | 58.2525 | 56.8114 | 56.8114 |
| 03/20/2022 | 57.46 | 59.3693 | 57.3519 | 57.9642 |
| 03/21/2022 | 59.256 | 60.5475 | 58.5514 | 59.569 |
| 03/22/2022 | 60.4301 | 61.0563 | 58.9037 | 59.5299 |
| 03/23/2022 | 59.9214 | 61.2521 | 59.6082 | 60.7041 |
| 03/24/2022 | 61.0563 | 61.1738 | 59.9996 | 60.1953 |
| 03/27/2022 | 60.5867 | 60.7041 | 59.3342 | 59.4907 |
| 03/28/2022 | 59.6473 | 60.8997 | 59.3733 | 60.8997 |
| 03/29/2022 | 61.839 | 62.5436 | 61.3303 | 61.9174 |
| 03/30/2022 | 62.2305 | 62.3087 | 60.5084 | 60.9388 |
| 03/31/2022 | 61.1346 | 61.2521 | 60.1171 | 60.1953 |
| 04/03/2022 | 60.5084 | 63.6787 | 60.5084 | 63.6395 |
| 04/04/2022 | 63.4046 | 65.3616 | 62.8959 | 64.4614 |
| 04/05/2022 | 64.4614 | 66.1835 | 63.4437 | 63.7961 |
| 04/06/2022 | 64.1483 | 64.4222 | 62.7785 | 62.8959 |
| 04/07/2022 | 63.3263 | 64.3831 | 62.6219 | 63.0916 |
| 04/10/2022 | 63.3263 | 63.8743 | 62.8567 | 63.7961 |
| 04/11/2022 | 64.1875 | 65.1268 | 63.5612 | 63.5612 |
| 04/12/2022 | 64.1875 | 65.7138 | 62.1522 | 62.8176 |
| 04/13/2022 | 63.3655 | 65.6747 | 63.3655 | 65.3224 |
| 04/14/2022 | 65.7921 | 66.9271 | 64.8136 | 66.7706 |
| 04/17/2022 | 68.0622 | 68.845 | 67.1228 | 68.1796 |
| 04/18/2022 | 68.4143 | 68.4926 | 66.301 | 67.6317 |
| 04/19/2022 | 67.8273 | 68.023 | 66.7314 | 66.8096 |
| 04/20/2022 | 67.2793 | 68.1013 | 67.1228 | 67.2011 |
| 04/21/2022 | 67.0445 | 67.0837 | 62.6219 | 64.1092 |
| 04/24/2022 | 63.9135 | 64.3831 | 62.2305 | 63.7178 |
| 04/25/2022 | 64.1875 | 64.6571 | 60.391 | 61.0563 |
| 04/26/2022 | 61.213 | 61.7609 | 59.9604 | 61.3694 |
| 04/27/2022 | 62.5045 | 62.8176 | 60.978 | 61.0563 |
| 04/28/2022 | 61.1346 | 62.4653 | 60.3518 | 61.5651 |
| 05/04/2022 | 62.4653 | 64.1092 | 62.4262 | 63.5612 |
| 05/05/2022 | 63.1698 | 63.1698 | 61.4477 | 62.4262 |
| 05/08/2022 | 62.4262 | 62.6611 | 61.0563 | 62.1914 |
| 05/09/2022 | 62.8176 | 63.0133 | 62.3871 | 62.8176 |
| 05/10/2022 | 62.9349 | 63.0524 | 61.1738 | 61.5261 |
| 05/11/2022 | 60.7824 | 60.9388 | 58.5906 | 60.6649 |
| 05/12/2022 | 60.978 | 61.213 | 59.2951 | 60.2344 |
| 05/15/2022 | 60.2736 | 60.6258 | 59.2169 | 59.2169 |
| 05/16/2022 | 59.4907 | 59.9214 | 59.0602 | 59.1777 |
| 05/17/2022 | 59.1777 | 59.9214 | 58.5514 | 59.2169 |
| 05/19/2022 | 59.2169 | 59.3342 | 56.8685 | 56.8685 |
| 05/22/2022 | 56.9076 | 57.9643 | 56.3597 | 57.9252 |
| 05/23/2022 | 58.2775 | 59.2169 | 57.4165 | 57.847 |
| 05/24/2022 | 58.0427 | 58.7864 | 57.847 | 58.4731 |
| 05/25/2022 | 58.6298 | 59.1777 | 58.1992 | 58.1992 |
| 05/26/2022 | 58.3557 | 59.0212 | 58.16 | 58.5123 |
| 05/29/2022 | 58.982 | 61.1738 | 58.8645 | 60.4692 |
| 05/30/2022 | 60.7432 | 60.7824 | 59.3342 | 59.3342 |
| 05/31/2022 | 59.843 | 61.6434 | 59.6473 | 60.1171 |
| 06/01/2022 | 60.6649 | 61.4477 | 59.9214 | 60.7824 |
| 06/02/2022 | 61.213 | 62.0347 | 60.7824 | 61.0955 |
| 06/05/2022 | 61.6434 | 62.3087 | 61.5651 | 61.6434 |
| 06/06/2022 | 57.2598 | 58.6298 | 57.025 | 57.4165 |
| 06/07/2022 | 57.6513 | 57.8079 | 51.7022 | 51.7022 |
| 06/08/2022 | 51.7413 | 52.4459 | 48.7277 | 50.2932 |
| 06/09/2022 | 50.528 | 53.62 | 49.941 | 52.4459 |
| 06/12/2022 | 52.4459 | 52.759 | 50.6454 | 50.9585 |
| 06/13/2022 | 51.5064 | 51.7413 | 50.7629 | 50.802 |
| 06/14/2022 | 50.9585 | 53.0329 | 50.802 | 52.5241 |
| 06/15/2022 | 52.7981 | 53.5025 | 51.7022 | 51.8588 |
| 06/16/2022 | 52.2501 | 52.3676 | 50.9977 | 51.7804 |
| 06/19/2022 | 51.9761 | 52.1327 | 50.9585 | 51.4283 |
| 06/20/2022 | 52.0152 | 52.9546 | 51.7804 | 52.7198 |
| 06/21/2022 | 52.4459 | 53.1503 | 51.7804 | 51.8979 |
| 06/22/2022 | 52.1327 | 52.5241 | 51.1151 | 51.1151 |
| 06/23/2022 | 51.2717 | 51.7413 | 51.0368 | 51.35 |
| 06/26/2022 | 50.3324 | 51.076 | 49.7844 | 50.3715 |
| 06/27/2022 | 50.8803 | 51.5064 | 49.4713 | 49.7844 |
| 06/28/2022 | 49.7844 | 49.941 | 47.6709 | 47.7492 |
| 06/29/2022 | 47.7492 | 48.0231 | 46.1445 | 46.9664 |
| 06/30/2022 | 47.0446 | 48.3754 | 47.0446 | 47.9841 |
| 07/03/2022 | 50.528 | 50.7629 | 48.0623 | 48.3754 |
| 07/04/2022 | 49.119 | 49.3539 | 46.9664 | 47.3187 |
| 07/05/2022 | 47.7492 | 49.4713 | 47.6317 | 49.4713 |
| 07/06/2022 | 49.3147 | 49.706 | 48.8843 | 49.706 |
| 07/07/2022 | 49.6278 | 50.1366 | 49.393 | 50.0975 |
| 07/12/2022 | 50.2149 | 50.2932 | 47.5927 | 48.1013 |
| 07/13/2022 | 47.9449 | 48.5319 | 47.3579 | 47.6709 |
| 07/17/2022 | 48.3754 | 49.5103 | 48.2188 | 49.4322 |
| 07/18/2022 | 49.4322 | 50.0584 | 49.1582 | 49.8236 |
| 07/19/2022 | 50.0192 | 50.3715 | 49.2756 | 49.706 |
| 07/20/2022 | 49.5495 | 50.8411 | 49.5103 | 49.8628 |
| 07/21/2022 | 50.2541 | 51.7022 | 50.1758 | 50.7237 |
| 07/24/2022 | 51.1543 | 52.1718 | 50.8803 | 51.9761 |
| 07/25/2022 | 52.4459 | 53.072 | 51.7022 | 52.9937 |
| 07/26/2022 | 53.2286 | 55.303 | 51.7413 | 54.4028 |
| 07/27/2022 | 54.7941 | 56.1249 | 54.7941 | 55.3812 |
| 07/28/2022 | 55.4594 | 58.0035 | 55.4203 | 57.7687 |
| 07/31/2022 | 57.9252 | 58.9428 | 57.0641 | 58.2775 |
| 08/01/2022 | 58.2775 | 63.0916 | 58.0035 | 61.7218 |
| 08/02/2022 | 62.1522 | 62.8959 | 61.1346 | 62.8567 |
| 08/03/2022 | 63.4046 | 65.5965 | 63.4046 | 64.1875 |
| 08/04/2022 | 64.5788 | 66.3792 | 63.9135 | 65.9094 |
| 08/07/2022 | 66.4575 | 66.5358 | 64.4222 | 64.5396 |
| 08/08/2022 | 64.6179 | 65.8312 | 63.8351 | 64.6179 |
| 08/09/2022 | 64.8136 | 65.5965 | 64.1483 | 65.3616 |
| 08/10/2022 | 65.7138 | 67.8665 | 64.1875 | 64.8136 |
| 08/11/2022 | 65.166 | 65.5181 | 64.4222 | 65.2833 |
| 08/14/2022 | 65.8312 | 66.9271 | 64.0309 | 64.4222 |
| 08/15/2022 | 64.6179 | 65.0485 | 61.5261 | 64.8527 |
| 08/16/2022 | 65.2833 | 65.6747 | 64.4222 | 65.0485 |
| 08/17/2022 | 65.0485 | 68.3753 | 64.6571 | 68.1013 |
| 08/18/2022 | 68.2186 | 69.6277 | 66.1835 | 66.7706 |
| 08/21/2022 | 66.6532 | 67.7882 | 65.0093 | 66.888 |
| 08/22/2022 | 67.2402 | 68.4143 | 65.5181 | 67.0054 |
| 08/23/2022 | 67.3184 | 68.1405 | 66.34 | 66.5358 |
| 08/24/2022 | 66.888 | 68.2969 | 66.0661 | 67.0445 |
| 08/25/2022 | 67.3184 | 69.3537 | 66.7706 | 67.7099 |
| 08/28/2022 | 68.023 | 70.4496 | 67.0054 | 70.4496 |
| 08/30/2022 | 71.2324 | 71.5456 | 69.0015 | 69.1581 |
| 08/31/2022 | 69.0798 | 70.6844 | 66.9271 | 69.6668 |
| 09/01/2022 | 69.98 | 73.2675 | 69.4712 | 72.0152 |
| 09/04/2022 | 72.6414 | 73.4241 | 71.1932 | 72.524 |
| 09/05/2022 | 73.1893 | 74.4418 | 70.1757 | 71.5456 |
| 09/06/2022 | 71.702 | 72.1326 | 69.9408 | 70.4887 |
| 09/07/2022 | 71.1932 | 73.7373 | 70.7627 | 71.702 |
| 09/08/2022 | 71.9369 | 72.524 | 71.0367 | 71.4673 |
| 09/11/2022 | 71.5456 | 75.1854 | 71.5456 | 75.068 |
| 09/12/2022 | 75.929 | 76.0855 | 70.3714 | 70.3714 |
| 09/13/2022 | 70.3714 | 73.5807 | 68.9624 | 73.5416 |
| 09/14/2022 | 73.8156 | 75.4203 | 72.8371 | 74.1286 |
| 09/15/2022 | 74.1286 | 75.6942 | 73.8156 | 74.3244 |
| 09/18/2022 | 74.4418 | 75.4203 | 71.3889 | 71.3889 |
| 09/19/2022 | 71.3889 | 74.2852 | 71.3107 | 73.2284 |
| 09/20/2022 | 73.2675 | 73.933 | 71.702 | 72.3282 |
| 09/21/2022 | 74.8722 | 76.0073 | 73.1893 | 73.7764 |
| 09/22/2022 | 73.8156 | 74.2461 | 72.289 | 72.4065 |
| 09/25/2022 | 72.4457 | 73.5416 | 71.5064 | 72.8762 |
| 09/26/2022 | 73.1893 | 75.068 | 73.1111 | 73.6198 |
| 09/27/2022 | 72.9936 | 76.5944 | 72.9154 | 76.3205 |
| 09/28/2022 | 77.1031 | 79.4515 | 69.98 | 73.1502 |
| 09/29/2022 | 73.1502 | 73.3459 | 70.1757 | 71.6238 |
| 10/02/2022 | 71.702 | 75.4985 | 70.6844 | 75.1463 |
| 10/03/2022 | 75.3028 | 78.0034 | 73.7373 | 77.9643 |
| 10/04/2022 | 79.0601 | 80.2343 | 75.342 | 76.7901 |
| 10/05/2022 | 77.2597 | 79.6863 | 76.1638 | 79.4515 |
| 10/06/2022 | 79.0601 | 79.4515 | 76.3205 | 76.6335 |
| 10/09/2022 | 76.5944 | 77.1031 | 74.9114 | 74.9506 |
| 10/10/2022 | 75.0289 | 75.3811 | 73.5024 | 74.0113 |
| 10/11/2022 | 75.5768 | 75.929 | 72.4065 | 72.4849 |
| 10/12/2022 | 72.7588 | 74.5983 | 72.2108 | 73.8548 |
| 10/13/2022 | 74.9897 | 75.3811 | 73.0328 | 74.5592 |
| 10/16/2022 | 74.5592 | 77.6511 | 74.1677 | 77.064 |
| 10/17/2022 | 77.338 | 77.4946 | 75.3028 | 75.5377 |
| 10/18/2022 | 75.8899 | 76.3987 | 74.4418 | 76.0073 |
| 10/19/2022 | 76.0855 | 77.064 | 74.8331 | 75.1463 |
| 10/20/2022 | 75.3028 | 76.7118 | 74.6374 | 76.1247 |
| 10/23/2022 | 77.338 | 83.6785 | 77.338 | 83.6785 |
| 10/24/2022 | 85.9485 | 86.6531 | 81.8781 | 83.2089 |
| 10/25/2022 | 83.4437 | 84.0699 | 80.3909 | 81.6432 |
| 10/26/2022 | 81.7999 | 83.6785 | 78.1208 | 78.2773 |
| 10/27/2022 | 78.2773 | 79.8428 | 77.2988 | 77.2988 |
| 10/30/2022 | 77.4946 | 78.6687 | 76.7118 | 77.025 |
| 10/31/2022 | 77.338 | 79.9212 | 77.338 | 78.9036 |
| 11/01/2022 | 79.1383 | 79.9995 | 77.4946 | 77.9643 |
| 11/02/2022 | 77.8468 | 79.608 | 77.5338 | 79.1383 |
| 11/03/2022 | 79.8428 | 81.017 | 79.2167 | 80.5473 |
| 11/06/2022 | 81.2519 | 82.5826 | 80.156 | 81.0953 |
| 11/07/2022 | 81.4085 | 82.7392 | 80.4692 | 80.8605 |
| 11/08/2022 | 81.4085 | 84.7744 | 81.2519 | 83.7567 |
| 11/09/2022 | 84.1482 | 86.8879 | 82.8174 | 86.2616 |
| 11/10/2022 | 86.8096 | 88.9231 | 84.383 | 85.3223 |
| 11/13/2022 | 85.3223 | 90.5669 | 84.9309 | 90.2539 |
| 11/14/2022 | 91.1931 | 92.6021 | 88.8448 | 89.7058 |
| 11/15/2022 | 90.0972 | 98.6295 | 88.4534 | 96.2811 |
| 11/16/2022 | 96.2811 | 100.5864 | 91.428 | 98.3163 |
| 11/17/2022 | 98.8643 | 100.9778 | 96.516 | 97.7684 |
| 11/20/2022 | 98.6295 | 100.8212 | 96.6726 | 99.8036 |
| 11/21/2022 | 100.3516 | 102.5433 | 97.6902 | 100.8212 |
| 11/22/2022 | 100.8995 | 107.3182 | 100.3516 | 105.6744 |
| 11/23/2022 | 107.6313 | 108.0228 | 103.013 | 104.8917 |
| 11/24/2022 | 104.8917 | 106.7703 | 102.9347 | 104.9699 |
| 11/27/2022 | 105.5962 | 108.3359 | 104.5003 | 108.3359 |
| 11/28/2022 | 108.4924 | 110.8408 | 106.3789 | 110.1362 |
| 11/29/2022 | 110.1362 | 113.5022 | 109.2752 | 112.4063 |
| 11/30/2022 | 113.5022 | 113.9718 | 109.5882 | 110.3711 |
| 12/01/2022 | 109.7448 | 111.5452 | 106.5355 | 108.9621 |
| 12/04/2022 | 109.1186 | 109.4318 | 104.422 | 105.6744 |
| 12/05/2022 | 105.831 | 108.0228 | 104.6568 | 106.8486 |
| 12/06/2022 | 106.8486 | 110.1362 | 102.6999 | 104.422 |
| 12/07/2022 | 104.1089 | 105.1265 | 100.8212 | 104.6568 |
| 12/08/2022 | 104.8133 | 110.2145 | 104.422 | 109.51 |
| 12/11/2022 | 111.7801 | 112.876 | 110.2145 | 111.6235 |
| 12/12/2022 | 112.7193 | 115.9288 | 109.9796 | 110.9973 |
| 12/13/2022 | 111.5452 | 112.0149 | 106.4572 | 107.4748 |
| 12/14/2022 | 109.7448 | 110.9973 | 106.3789 | 109.1969 |
| 12/15/2022 | 109.1969 | 113.737 | 109.0404 | 113.737 |
| 12/18/2022 | 114.285 | 116.4766 | 113.8153 | 115.4591 |
| 12/19/2022 | 116.1635 | 117.4161 | 114.4416 | 114.9112 |
| 12/20/2022 | 115.6157 | 119.7644 | 114.8329 | 117.1812 |
| 12/21/2022 | 118.1988 | 122.504 | 117.2595 | 120.5471 |
| 12/22/2022 | 120.9384 | 122.1126 | 118.1206 | 121.3299 |
| 12/25/2022 | 121.643 | 122.8171 | 120.4688 | 121.0167 |
| 12/26/2022 | 121.0167 | 121.0167 | 117.9639 | 119.7644 |
| 12/27/2022 | 119.7644 | 130.4101 | 114.6763 | 118.5902 |
| 12/28/2022 | 120.1557 | 130.4101 | 120.1557 | 130.4101 |
| 12/29/2022 | 131.1928 | 133.2281 | 127.2007 | 129.7056 |