Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TOFAŞ TÜRK OTOMOBİL FABRİKASI A.Ş. logo
TOASO
TOFAŞ TÜRK OTOMOBİL FABRİKASI A.Ş.
15:10:01
327.75 ₺
-4.250 (%-1.28)
Previous Close: 332·
Volatility: 2.480
Day Low₺325.5
Day High₺333.75
Bid327.75
Ask328.75

Market Data

Spot Rate
B:327.75
A:328.75
Week over week (WoW)
+10.91%
Month over month (MoM)
+10.73%
Year to date (YTD)
+41.84%
Year over year (YoY)
+96.16%
Overview
Technicals
Financial Statements
Comments
Archive

TOASO: TOFAŞ TÜRK OTOMOBİL FABRİKASI A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.4229
CLOSE 15.4188

Low

LOW 14.0259

High

HIGH 17.0737
DATEOPENHIGHLOWCLOSE
06/19/201714.489514.716414.489514.5981
06/20/201714.588214.657114.558414.6276
06/21/201714.667114.686814.578314.6868
06/22/201714.706514.726214.588214.6375
06/27/201714.588214.716414.390814.4796
06/28/201714.499414.578314.055614.2923
06/29/201714.24314.38114.193614.2527
07/02/201714.252714.351414.233114.3218
07/03/201714.321814.479614.302114.4796
07/04/201714.450214.459914.173914.1739
07/05/201714.193614.351414.144414.2527
07/06/201714.252714.292314.104814.1639
07/09/201714.173914.499414.173914.4502
07/10/201714.450214.667114.272514.5584
07/11/201714.450214.598114.450214.5487
07/12/201714.598114.785514.479614.5387
07/13/201714.538714.795214.519114.7952
07/16/201714.795215.426514.795215.3181
07/17/201715.318115.357515.051715.0714
07/18/201715.120815.209514.893915.0419
07/19/201714.963115.446214.963115.1801
07/20/201715.199715.406815.091215.3379
07/23/201715.416815.46615.140515.1701
07/24/201715.160315.318115.140515.1898
07/25/201715.180115.229315.071415.2293
07/26/201715.308215.554815.278615.5351
07/27/201715.535115.54515.367415.4858
07/30/201715.485815.495715.081315.2392
07/31/201715.288215.318114.923514.9235
08/01/201714.972915.189814.933315.0517
08/02/201715.022215.081314.903815.0222
08/03/201715.012315.535114.923515.4758
08/06/201715.554815.998615.54515.9888
08/07/201715.909915.959215.742215.8704
08/08/201715.821115.821115.594215.6139
08/09/201715.613915.771815.485815.6042
08/10/201715.68315.959215.46615.8507
08/13/201715.909916.11715.791716.0381
08/14/201716.077616.126915.32815.387
08/15/201715.406815.594215.199715.545
08/16/201715.594215.712615.38715.693
08/17/201715.663215.722515.46615.7126
08/20/201715.68315.919615.505515.9196
08/21/201715.929615.929615.564615.6435
08/22/201715.574515.68315.564615.5843
08/23/201715.584315.771815.485815.5646
08/24/201715.554815.781615.525115.7816
08/27/201715.880215.880215.38715.6435
08/28/201715.633715.801415.406815.7618
08/30/201715.781615.781615.574515.5843
09/04/201715.594215.870415.574515.831
09/05/201715.83115.959215.68315.8606
09/06/201715.781616.274815.781616.255
09/07/201716.324216.521416.087416.2354
09/10/201716.304316.462216.126916.1367
09/11/201716.126916.235415.850715.9296
09/12/201715.969115.988815.574515.6435
09/13/201715.643515.949315.46615.545
09/14/201715.505515.742215.278615.683
09/17/201715.564615.801415.39715.4168
09/18/201715.436315.613914.893914.9531
09/19/201715.012315.268714.844515.1603
09/20/201715.160315.426514.854315.3674
09/21/201715.406815.485814.805215.1603
09/24/201714.972915.160314.588214.9531
09/25/201715.012315.10114.815115.101
09/26/201715.081315.081314.647314.8842
09/27/201714.884215.10114.755814.8052
09/28/201714.943215.298314.844515.2293
10/01/201715.160315.308215.061715.2983
10/02/201715.32815.32815.002315.2193
10/03/201715.219315.268715.140515.1997
10/04/201715.209515.25914.982615.0123
10/05/201715.002315.268714.884215.0813
10/08/201714.647314.74614.025914.7164
10/09/201714.943215.071414.755814.9136
10/10/201714.864315.10114.844515.0023
10/11/201715.170115.268714.903815.0617
10/12/201715.081315.120814.933314.9729
10/15/201715.03215.091214.834614.9925
10/16/201715.012315.10114.943215.0023
10/17/201715.041915.041914.854314.8643
10/18/201714.933315.10114.893914.9925
10/19/201715.071415.091214.913614.9136
10/22/201714.874314.933314.775514.8543
10/23/201714.854314.972914.834614.8842
10/24/201714.864314.913614.755814.8346
10/25/201714.834614.923514.736214.7362
10/26/201714.657114.893914.627614.8643
10/29/201714.982615.03214.874314.8743
10/30/201714.874315.229314.874315.2293
10/31/201715.239215.525115.140515.466
11/01/201715.663215.673215.436315.5646
11/02/201715.673215.673215.180115.4957
11/05/201715.505516.26515.39716.0973
11/06/201716.26516.462215.801416.1269
11/07/201716.136716.758316.038116.7286
11/08/201716.886217.073716.472216.7779
11/09/201716.777916.817316.294516.6595
11/12/201716.817316.915916.343816.4326
11/13/201716.432616.620216.028316.1663
11/14/201716.107116.274815.68316.0874
11/15/201716.284716.432616.126916.2354
11/16/201716.491816.501715.929616.0578
11/19/201716.057816.294515.959216.0676
11/20/201715.742216.274815.742216.2156
11/21/201716.038116.26515.880216.1861
11/22/201716.186116.699116.028316.1467
11/23/201716.077616.294515.919616.2748
11/26/201716.225516.274816.018216.1663
11/27/201716.274816.274815.673215.9296
11/28/201716.126916.126915.46615.5843
11/29/201715.68315.732315.298315.387
11/30/201715.367415.367414.893915.2687
12/03/201715.268715.38715.051715.2983
12/04/201715.337915.771815.337915.5548
12/05/201715.554815.742215.46615.5351
12/06/201715.535116.067615.535115.9395
12/07/201716.136716.235416.028316.0283
12/10/201716.195816.195815.761815.8014
12/11/201715.821116.205715.742216.1367
12/12/201716.195816.393216.077616.255
12/13/201716.314216.501715.919616.3833
12/14/201716.383316.521416.028316.1467
12/17/201716.195816.195815.899915.9099
12/18/201715.909916.008515.613915.6139
12/19/201715.673215.673215.357515.4758
12/20/201715.505515.742215.406815.7028
12/21/201715.712615.801415.426515.4265
12/24/201715.456215.613915.456215.5942
12/25/201715.653415.653415.505515.5055
12/26/201715.584315.860615.416815.8606
12/27/201715.860615.959215.643515.9592
12/28/201715.998616.284715.801416.2847