Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TOFAŞ TÜRK OTOMOBİL FABRİKASI A.Ş. logo
TOASO
TOFAŞ TÜRK OTOMOBİL FABRİKASI A.Ş.
15:10:01
327.75 ₺
-4.250 (%-1.28)
Previous Close: 332·
Volatility: 2.480
Day Low₺325.5
Day High₺333.75
Bid327.75
Ask328.75

Market Data

Spot Rate
B:327.75
A:328.75
Week over week (WoW)
+10.91%
Month over month (MoM)
+10.73%
Year to date (YTD)
+41.84%
Year over year (YoY)
+96.16%
Overview
Technicals
Financial Statements
Comments
Archive

TOASO: TOFAŞ TÜRK OTOMOBİL FABRİKASI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 202.1095
CLOSE 201.9725

Low

LOW 140.4239

High

HIGH 266.8616
DATEOPENHIGHLOWCLOSE
01/01/2025179.7933185.7283179.357185.2047
01/02/2025185.3791186.3393180.1425182.7609
01/05/2025182.9354185.2047180.928182.0626
01/06/2025182.4117184.1572179.8806179.8806
01/07/2025180.4043187.6484180.2298184.5064
01/08/2025184.4191188.0848182.2371187.2993
01/09/2025188.0848188.5212185.0301186.3393
01/12/2025185.9029188.2594184.8555185.8156
01/13/2025186.601188.2594177.9605178.397
01/14/2025179.0952179.357170.1928173.4221
01/15/2025176.2149178.4842172.9856177.2623
01/16/2025177.2623180.4043177.0005179.9679
01/19/2025180.2298190.4413180.0552189.0449
01/20/2025189.0449192.0124188.2594188.8703
01/21/2025188.434190.7032186.601190.2668
01/22/2025190.2668192.0124187.7357188.3467
01/23/2025189.3067189.8304186.252188.5212
01/26/2025187.6484187.6484182.4117182.4117
01/27/2025182.4117189.394180.4916188.434
01/28/2025188.783190.5286185.3791187.3866
01/29/2025187.4739194.6307187.4739189.1321
01/30/2025189.4813194.6307188.434194.1943
02/02/2025192.4487200.9147192.0997200.9147
02/03/2025200.7402200.7402194.8925195.678
02/04/2025197.6855197.6855185.3791187.7357
02/05/2025188.9576189.9176184.3318186.7756
02/06/2025187.3866188.8703185.9029186.3393
02/09/2025186.7756189.2194181.0152181.8008
02/10/2025181.8008182.4117174.1203174.8185
02/11/2025175.5167178.5714173.7712173.7712
02/12/2025172.9856181.1025172.9856179.7061
02/13/2025181.4517182.8481179.0079181.8008
02/16/2025181.1898183.9828179.7933183.2845
02/17/2025183.2845184.2445176.3022180.2298
02/18/2025179.357182.5863174.8185176.5641
02/19/2025177.4368177.8732173.4221174.7313
02/20/2025175.4294183.0226174.4694176.9132
02/23/2025178.9206181.1025176.1277176.9132
02/24/2025176.5641178.2224171.9383172.6366
02/25/2025173.0729177.5241168.709176.1277
02/26/2025177.0005177.5241172.9856173.7712
02/27/2025173.5093175.4294169.7564170.1928
03/02/2025171.7637175.2549171.502173.2475
03/03/2025172.6366172.9856169.8436171.851
03/04/2025172.8111177.786172.1129176.8259
03/05/2025178.0478185.8156176.8259185.1174
03/06/2025184.9428190.5286183.2845185.1174
03/09/2025186.601187.9102180.2298181.6262
03/10/2025181.6262187.9102180.928186.0774
03/11/2025187.3866189.9176185.641187.7357
03/12/2025188.9576189.5686185.9029187.9102
03/13/2025188.3467191.9251187.0375190.4413
03/16/2025191.3141191.3141185.0301187.6484
03/17/2025186.3393189.5686183.3718187.7357
03/18/2025174.1203178.397168.9709168.9709
03/19/2025166.7889171.502160.5921162.6868
03/20/2025162.6868163.5596150.206152.2135
03/23/2025153.6971157.4501141.4782149.2459
03/24/2025151.2533157.8866149.2459157.101
03/25/2025154.1336155.2682151.4279152.3007
03/26/2025153.4353154.919149.9441150.4678
03/27/2025150.4678157.0137148.8968156.4901
04/01/2025156.4901158.1483153.959156.1409
04/02/2025154.3634160.2573153.9892157.4507
04/03/2025157.3571157.3571153.1472153.3343
04/06/2025147.0662155.9538147.0662151.5568
04/07/2025153.8021154.3634150.9019153.7085
04/08/2025151.931153.3343147.8147148.7502
04/09/2025153.8957155.299148.6567149.4051
04/10/2025149.4051150.2471147.1598149.5922
04/13/2025150.4342153.4279149.5922152.1181
04/14/2025152.4923153.4279146.9727147.4405
04/15/2025146.8791147.6276140.611141.453
04/16/2025141.453155.5796140.4239155.5796
04/17/2025163.251169.6127160.2573165.1221
04/20/2025170.2675181.5875168.7707181.5875
04/21/2025184.9554192.1591175.7872176.3485
04/23/2025176.0679193.3753173.4484190.8493
04/24/2025191.7849195.0592186.733190.0073
04/27/2025190.0073191.8784182.8037183.1779
04/28/2025185.2361190.3815183.9264187.5749
04/29/2025188.0427189.8202182.8973187.1072
05/01/2025192.5333192.9075185.049185.2361
05/04/2025185.7974193.0011185.5168191.0364
05/05/2025190.3815191.8784187.0136191.2235
05/06/2025191.2235192.1591183.365184.207
05/07/2025185.049190.0073183.0844188.0427
05/08/2025187.8556190.288185.7974188.5105
05/11/2025191.3171201.1402190.5687200.8596
05/12/2025199.2691213.4893197.9594203.5726
05/13/2025204.0404207.0341202.3564203.4791
05/14/2025204.321206.6599198.8949199.7369
05/15/2025199.2691203.4791198.8014203.2919
05/19/2025203.2919203.9468191.8784191.8784
05/20/2025191.8784195.4334188.1363190.4751
05/21/2025191.2235193.2817189.446191.0364
05/22/2025190.8493190.8493182.7102182.8037
05/25/2025184.207184.9554180.8391182.1488
05/26/2025182.2424182.8037174.6645177.7518
05/27/2025176.9098178.2196171.2966171.5773
05/28/2025173.3548175.6001169.4255169.4255
05/29/2025169.7998172.7935165.5898165.5898
06/01/2025164.6543165.777162.7832163.6252
06/02/2025166.5254173.4484166.5254172.7935
06/03/2025171.2966174.8517170.5482172.5128
06/04/2025172.2322172.5128170.7353170.7353
06/09/2025172.1386172.9806169.1449170.0804
06/10/2025170.5482181.4004170.174178.5002
06/11/2025175.413181.0262173.9161176.6292
06/12/2025168.3029172.9806165.5898172.9806
06/15/2025172.9806174.3839169.1449172.5128
06/16/2025177.0969177.6583171.2031171.2031
06/17/2025169.7998171.2031166.9932167.0867
06/18/2025167.648170.3611165.777165.8705
06/19/2025167.4609169.5191166.5254166.9932
06/22/2025165.5898169.1449164.1865166.5254
06/23/2025172.045173.9161168.6771171.8579
06/24/2025175.8807177.5647172.6999172.7935
06/25/2025172.7935176.8163172.1386174.4774
06/26/2025174.8517175.1323170.174172.887
06/29/2025173.6355183.8328173.3548183.5521
06/30/2025182.7102191.972181.6811190.7558
07/01/2025196.4625197.3981190.1944193.1882
07/02/2025194.7786199.924192.0655199.2691
07/03/2025199.4562199.8305196.7432198.8949
07/06/2025195.0592196.9303192.1591194.3108
07/07/2025194.7786198.1465192.6268195.3399
07/08/2025195.3399199.7369194.7786198.3336
07/09/2025200.6724202.1693197.8658199.1756
07/10/2025199.8305201.7015199.3627199.7369
07/13/2025198.9885201.7015197.3981197.3981
07/15/2025197.3045198.4272190.5687191.5977
07/16/2025193.1882195.7141189.6331194.3108
07/17/2025194.3108200.2047191.6913197.3045
07/20/2025197.4916202.0757196.0883200.0176
07/21/2025200.8596200.9531196.8367196.8367
07/22/2025196.8367201.5144196.7432199.6434
07/23/2025201.1402209.4665199.924208.4374
07/24/2025209.0923209.2794204.2275205.2566
07/27/2025206.3792208.2503202.9177203.1984
07/28/2025204.9759209.8407199.7369200.2047
07/29/2025200.2047214.7055199.6434212.086
07/30/2025211.3376217.5121210.6827215.9217
07/31/2025214.799217.9799211.8989214.6119
08/03/2025215.8281219.1961215.2668216.1088
08/04/2025216.3894218.3541213.3957215.1733
08/05/2025215.2668216.483214.0506214.4248
08/06/2025214.6119220.3187214.6119217.6056
08/07/2025217.6992218.9154213.7699215.8281
08/10/2025216.1088221.5349215.4539218.4476
08/11/2025219.8509222.0027218.9154219.6638
08/12/2025220.2251222.0027216.7637221.722
08/13/2025222.0962223.9673219.9445220.7865
08/14/2025220.9736222.9382219.9445220.3187
08/17/2025221.3478223.0318219.1961222.1898
08/18/2025223.2189223.406217.9799220.3187
08/19/2025220.6929226.5868219.0089226.3997
08/20/2025226.961232.6678226.4932231.5451
08/21/2025231.9193232.4807228.5514230.1418
08/24/2025232.0129240.1988228.7385238.5616
08/25/2025237.6261240.9005234.5856236.9245
08/26/2025237.86240.1988230.7031231.7322
08/27/2025232.0129240.6666231.8258238.0939
08/28/2025239.2633239.4972233.6969234.1179
08/31/2025233.884233.884226.961230.9838
09/01/2025231.358231.8258213.4893217.6056
09/02/2025217.6056217.6056209.8407213.3022
09/03/2025214.2377216.483210.6827212.8344
09/04/2025214.6119215.7346209.0923210.5891
09/07/2025206.6599211.9924206.1921208.3438
09/08/2025215.1733223.5931213.2086221.722
09/09/2025221.722230.0483220.5994224.6222
09/10/2025224.5286230.516224.1544224.1544
09/11/2025223.5931226.961223.0318224.9964
09/14/2025224.0608244.4087223.3124243.7071
09/15/2025244.1749252.5947243.0054250.9575
09/16/2025250.2558256.8046245.1104245.1104
09/17/2025246.7476249.3203242.7716243.941
09/18/2025244.6426248.1509242.0699248.1509
09/21/2025254.4658257.7401249.5542251.893
09/22/2025247.917248.8525242.7716244.6426
09/23/2025245.1104247.4492241.3683245.8121
09/24/2025246.0459247.4492242.7716244.4087
09/25/2025242.7716245.1104239.0294240.1988
09/28/2025240.1988243.7071236.4567236.4567
09/29/2025236.6906243.0054235.5212242.5377
09/30/2025243.2393251.893238.0939251.1914
10/01/2025252.3608253.5302249.0864250.7236
10/02/2025252.1269254.6996247.4492248.3848
10/05/2025249.7881256.3368248.6187251.6591
10/06/2025251.1914261.4823248.1509260.7806
10/07/2025260.3129266.8616259.3773264.5228
10/08/2025266.3938266.6277253.0625257.2724
10/09/2025255.6352255.8691249.0864255.4013
10/12/2025249.7881250.7236237.6261240.4327
10/13/2025239.0294240.6666233.5098233.5098
10/14/2025235.2873243.2393233.3226243.2393
10/15/2025239.965241.1344234.8195238.3278
10/16/2025236.6906243.2393229.2063238.7955
10/19/2025239.0294239.0294228.3643235.2873
10/20/2025240.4327242.0699237.3922238.5616
10/21/2025238.7955246.5137238.7955243.7071
10/22/2025243.2393258.6757243.2393257.5062
10/23/2025257.5062266.8616253.998258.9096
10/26/2025258.2079258.4418243.7071248.8525
10/27/2025248.3848248.6187244.1749246.0459
10/29/2025246.0459251.4253242.7716245.5782
10/30/2025246.9815249.7881245.3443247.2154
11/02/2025247.917254.6996244.8765251.6591
11/03/2025242.3038242.3038228.2708229.4869
11/04/2025230.7031230.7967222.564225.6513
11/05/2025226.2126226.8674222.1898223.406
11/06/2025223.6866224.6222214.5184215.1733
11/09/2025216.2959219.3832215.4539215.9217
11/10/2025216.5766218.4476209.4665211.5247
11/11/2025212.8344217.2314210.402216.2959
11/12/2025216.8572223.8737215.9217221.2542
11/13/2025221.2542221.8156216.0152217.5121
11/16/2025219.0089221.4413216.5766217.6056
11/17/2025216.5766220.7865215.1733217.9799
11/18/2025220.1316222.6575216.2023216.6701
11/19/2025217.8863219.8509214.6119216.1088
11/20/2025215.1733216.0152212.7409214.8926
11/23/2025213.9571216.3894210.6827214.5184
11/24/2025215.2668217.0443212.3666212.8344
11/25/2025213.1151216.9508211.8053214.5184
11/26/2025215.7346218.167214.9861215.8281
11/27/2025215.3604216.9508214.5184214.9861
11/30/2025214.7055219.0089211.9924218.7283
12/01/2025219.8509222.6575218.5412219.9445
12/02/2025220.3187222.2833215.8281215.8281
12/03/2025215.8281217.9799213.5828215.4539
12/04/2025216.1088219.6638216.0152218.4476
12/07/2025220.3187229.3934219.9445227.803
12/08/2025231.1709231.5451221.0671221.1607
12/09/2025221.8156224.7157217.2314218.9154
12/10/2025220.038220.6929217.6992219.1025
12/11/2025220.038224.5286219.9445224.5286
12/14/2025225.4641228.3643223.5931228.3643
12/15/2025228.3643231.0774225.3706230.0483
12/16/2025229.4869233.1355226.4932231.4516
12/17/2025232.0129233.4162227.803229.6741
12/18/2025229.6741230.8903227.1481228.1772
12/21/2025229.1127232.6678228.5514230.6096
12/22/2025231.2645231.5451226.0255226.3997
12/23/2025226.4932231.4516225.6513230.6096
12/24/2025231.2645231.7322230.3289231.4516
12/25/2025231.4516238.3278230.4225235.5212
12/28/2025237.1583239.2633231.7322231.7322
12/29/2025231.0774234.3517229.2063232.5742
12/30/2025233.4162234.5856230.4225231.0774