TOASO
TOFAŞ TÜRK OTOMOBİL FABRİKASI A.Ş.
15:10:01
327.75 ₺
-4.250 (%-1.28)
Previous Close: 332·
Volatility: 2.480
Day Low₺325.5
Day High₺333.75
Market Data
Spot Rate
B:327.75
A:328.75
Week over week (WoW)
+10.91%
Month over month (MoM)
+10.73%
Year to date (YTD)
+41.84%
Year over year (YoY)
+96.16%
TOASO: TOFAŞ TÜRK OTOMOBİL FABRİKASI A.Ş. Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 11.1844
CLOSE 11.1856
Low
LOW 7.9992
High
HIGH 15.5849
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 8.7835 | 8.7835 | 8.4435 | 8.4645 |
| 01/02/2019 | 8.3808 | 8.3861 | 7.9992 | 8.0671 |
| 01/03/2019 | 8.1508 | 8.2188 | 8.0827 | 8.2031 |
| 01/06/2019 | 8.2449 | 8.6214 | 8.1403 | 8.5743 |
| 01/07/2019 | 8.5533 | 8.7783 | 8.4122 | 8.7155 |
| 01/08/2019 | 8.7103 | 8.8879 | 8.6893 | 8.8304 |
| 01/09/2019 | 8.8304 | 9.0449 | 8.7416 | 8.9926 |
| 01/10/2019 | 8.935 | 9.2017 | 8.9087 | 9.2017 |
| 01/13/2019 | 9.1808 | 9.2435 | 8.9976 | 9.1336 |
| 01/14/2019 | 9.1598 | 9.2278 | 9.1023 | 9.1494 |
| 01/15/2019 | 9.1494 | 9.2801 | 9.0553 | 9.1755 |
| 01/16/2019 | 9.1808 | 9.3846 | 9.118 | 9.3428 |
| 01/17/2019 | 9.3324 | 9.5153 | 9.233 | 9.4266 |
| 01/20/2019 | 9.4266 | 9.4788 | 9.2748 | 9.369 |
| 01/21/2019 | 9.369 | 9.5467 | 9.3114 | 9.3428 |
| 01/22/2019 | 9.3586 | 9.5363 | 9.3324 | 9.4891 |
| 01/23/2019 | 9.5363 | 10.1166 | 9.416 | 10.0643 |
| 01/24/2019 | 10.1217 | 10.5088 | 10.08 | 10.4564 |
| 01/27/2019 | 10.4773 | 10.6133 | 10.216 | 10.2735 |
| 01/28/2019 | 10.2368 | 10.3938 | 10.038 | 10.3571 |
| 01/29/2019 | 10.3779 | 10.561 | 10.3151 | 10.4251 |
| 01/30/2019 | 10.5506 | 11.0316 | 10.4878 | 11.0106 |
| 01/31/2019 | 11.0106 | 11.2407 | 10.7179 | 10.8747 |
| 02/03/2019 | 10.8433 | 11.0419 | 10.0015 | 10.0172 |
| 02/04/2019 | 10.08 | 10.561 | 10.0172 | 10.3886 |
| 02/05/2019 | 10.4355 | 10.6341 | 10.2839 | 10.4355 |
| 02/06/2019 | 10.4511 | 10.6133 | 10.3831 | 10.5088 |
| 02/07/2019 | 10.2995 | 10.3414 | 9.9911 | 10.1115 |
| 02/10/2019 | 10.1638 | 10.3206 | 10.1427 | 10.195 |
| 02/11/2019 | 10.2473 | 10.2735 | 9.6827 | 9.7401 |
| 02/12/2019 | 9.7611 | 9.9285 | 9.7611 | 9.8134 |
| 02/13/2019 | 9.897 | 9.897 | 9.6565 | 9.7298 |
| 02/14/2019 | 9.7559 | 10.0172 | 9.7559 | 9.9441 |
| 02/17/2019 | 9.9964 | 10.4147 | 9.9022 | 10.4041 |
| 02/18/2019 | 10.3989 | 10.4564 | 10.1009 | 10.4564 |
| 02/19/2019 | 10.4669 | 10.7387 | 10.3467 | 10.6969 |
| 02/20/2019 | 10.6969 | 10.7702 | 10.4251 | 10.5506 |
| 02/21/2019 | 10.5506 | 10.6341 | 10.3728 | 10.4564 |
| 02/24/2019 | 10.54 | 11.3661 | 10.54 | 11.2407 |
| 02/25/2019 | 11.2407 | 11.3033 | 10.9271 | 11.2302 |
| 02/26/2019 | 11.2407 | 11.2929 | 11.0106 | 11.0734 |
| 02/27/2019 | 11.0524 | 11.4706 | 11.0419 | 11.0734 |
| 02/28/2019 | 11.0734 | 11.2929 | 11.0106 | 11.0943 |
| 03/03/2019 | 11.1048 | 11.3975 | 11.0524 | 11.3557 |
| 03/04/2019 | 11.3244 | 11.4289 | 11.1465 | 11.3033 |
| 03/05/2019 | 11.3139 | 11.4602 | 11.272 | 11.3557 |
| 03/06/2019 | 11.3557 | 11.4602 | 11.0211 | 11.0524 |
| 03/07/2019 | 10.8851 | 11.2198 | 10.4773 | 10.8537 |
| 03/10/2019 | 10.8537 | 10.9688 | 10.4251 | 10.4251 |
| 03/11/2019 | 10.5297 | 10.9059 | 10.4878 | 10.6237 |
| 03/12/2019 | 10.6237 | 10.7179 | 10.4303 | 10.5192 |
| 03/13/2019 | 10.5506 | 10.7073 | 10.3831 | 10.6133 |
| 03/14/2019 | 10.6969 | 11.0002 | 10.5922 | 11.0002 |
| 03/17/2019 | 11.0002 | 11.1987 | 10.791 | 11.1987 |
| 03/18/2019 | 11.2218 | 11.3298 | 10.8969 | 11.2218 |
| 03/19/2019 | 11.1531 | 11.3468 | 10.8856 | 10.8856 |
| 03/20/2019 | 10.9539 | 11.1076 | 10.5949 | 10.6805 |
| 03/21/2019 | 10.7374 | 10.783 | 10.1963 | 10.2418 |
| 03/24/2019 | 10.2019 | 10.7033 | 10.0425 | 10.4127 |
| 03/25/2019 | 10.5037 | 10.6122 | 9.866 | 9.866 |
| 03/26/2019 | 9.8886 | 10.0767 | 9.1538 | 9.3362 |
| 03/27/2019 | 9.3759 | 9.6836 | 9.1711 | 9.6836 |
| 03/28/2019 | 9.7292 | 9.8431 | 9.5412 | 9.7464 |
| 03/31/2019 | 9.769 | 10.0481 | 9.547 | 9.6495 |
| 04/01/2019 | 9.6381 | 9.8602 | 9.3362 | 9.695 |
| 04/02/2019 | 9.7575 | 10.0254 | 9.6608 | 9.9969 |
| 04/03/2019 | 9.9969 | 10.6862 | 9.8715 | 10.6178 |
| 04/04/2019 | 10.726 | 11.0393 | 10.5266 | 11.0393 |
| 04/07/2019 | 11.0393 | 11.0393 | 10.6862 | 10.7659 |
| 04/08/2019 | 10.7944 | 11.0165 | 10.7944 | 10.8514 |
| 04/09/2019 | 10.8228 | 11.0222 | 10.7887 | 11.0222 |
| 04/10/2019 | 10.9824 | 11.0108 | 10.7602 | 10.8228 |
| 04/11/2019 | 10.7033 | 10.931 | 10.652 | 10.8228 |
| 04/14/2019 | 10.8285 | 11.0906 | 10.4868 | 10.5438 |
| 04/15/2019 | 10.5666 | 10.726 | 10.2988 | 10.3103 |
| 04/16/2019 | 10.3615 | 10.5096 | 10.2816 | 10.3273 |
| 04/17/2019 | 10.3615 | 10.5096 | 10.2816 | 10.4412 |
| 04/18/2019 | 10.4868 | 10.5266 | 10.3273 | 10.4071 |
| 04/21/2019 | 10.4127 | 10.4127 | 10.3273 | 10.3443 |
| 04/23/2019 | 10.3387 | 10.4698 | 10.1963 | 10.2874 |
| 04/24/2019 | 10.2816 | 10.3273 | 9.6381 | 9.6381 |
| 04/25/2019 | 9.712 | 9.7235 | 9.4729 | 9.5297 |
| 04/28/2019 | 9.5924 | 9.8715 | 9.4842 | 9.7919 |
| 04/29/2019 | 10.0481 | 10.3387 | 9.8773 | 10.2134 |
| 05/01/2019 | 10.2418 | 10.726 | 10.2191 | 10.6349 |
| 05/02/2019 | 10.6805 | 10.6976 | 10.4925 | 10.652 |
| 05/05/2019 | 10.6349 | 10.6349 | 10.2532 | 10.6235 |
| 05/06/2019 | 10.259 | 10.3728 | 10.0367 | 10.0595 |
| 05/07/2019 | 10.1393 | 10.1849 | 9.9401 | 10.0254 |
| 05/08/2019 | 10.0367 | 10.0538 | 9.7805 | 9.9684 |
| 05/09/2019 | 9.9684 | 10.0481 | 9.6437 | 9.695 |
| 05/12/2019 | 9.712 | 9.7292 | 9.3305 | 9.4729 |
| 05/13/2019 | 9.49 | 9.564 | 9.3475 | 9.4444 |
| 05/14/2019 | 9.4444 | 9.5868 | 9.2166 | 9.5354 |
| 05/15/2019 | 9.5583 | 9.6267 | 9.2962 | 9.2962 |
| 05/16/2019 | 9.2735 | 9.4045 | 9.1367 | 9.3305 |
| 05/19/2019 | 9.3191 | 9.3703 | 9.2222 | 9.2962 |
| 05/20/2019 | 9.3019 | 9.3475 | 9.0799 | 9.2108 |
| 05/21/2019 | 9.1596 | 9.1766 | 8.7779 | 8.7779 |
| 05/22/2019 | 8.7722 | 8.8462 | 8.5728 | 8.6868 |
| 05/23/2019 | 8.6924 | 9.0229 | 8.6924 | 8.9032 |
| 05/26/2019 | 9.1083 | 9.2222 | 8.9088 | 8.9659 |
| 05/27/2019 | 9.0229 | 9.3816 | 8.9943 | 9.2166 |
| 05/28/2019 | 9.2451 | 9.2735 | 9.0514 | 9.1937 |
| 05/29/2019 | 9.2336 | 9.4045 | 9.2278 | 9.4045 |
| 05/30/2019 | 9.4045 | 9.6381 | 9.2848 | 9.6381 |
| 06/02/2019 | 9.6267 | 9.6836 | 9.4159 | 9.4672 |
| 06/06/2019 | 9.4501 | 9.9911 | 9.3305 | 9.9684 |
| 06/09/2019 | 9.9798 | 10.1963 | 9.9057 | 10.0538 |
| 06/10/2019 | 10.0937 | 10.1336 | 9.9513 | 10.0254 |
| 06/11/2019 | 10.0367 | 10.1564 | 9.9741 | 10.1108 |
| 06/12/2019 | 9.9684 | 10.0595 | 9.6836 | 9.7405 |
| 06/13/2019 | 9.7519 | 9.8945 | 9.564 | 9.883 |
| 06/16/2019 | 9.7405 | 10.1507 | 9.6552 | 10.0995 |
| 06/17/2019 | 10.0767 | 10.464 | 9.9285 | 10.464 |
| 06/18/2019 | 10.4526 | 10.652 | 10.3159 | 10.6235 |
| 06/19/2019 | 10.6805 | 10.9708 | 10.5494 | 10.6122 |
| 06/20/2019 | 10.6122 | 10.7374 | 10.4868 | 10.5154 |
| 06/23/2019 | 10.8001 | 10.8685 | 10.5266 | 10.709 |
| 06/24/2019 | 10.7317 | 11.102 | 10.6007 | 11.102 |
| 06/25/2019 | 11.102 | 11.2672 | 11.0393 | 11.1648 |
| 06/26/2019 | 11.2218 | 11.2957 | 11.045 | 11.2218 |
| 06/27/2019 | 11.1816 | 11.2218 | 10.8912 | 10.9937 |
| 06/30/2019 | 11.0963 | 11.2218 | 10.8685 | 11.028 |
| 07/01/2019 | 11.0108 | 11.1419 | 10.9824 | 11.1247 |
| 07/02/2019 | 11.0506 | 11.4038 | 11.0336 | 11.3412 |
| 07/03/2019 | 11.3867 | 11.4038 | 10.9596 | 11.1362 |
| 07/04/2019 | 11.1476 | 11.2159 | 10.7944 | 10.8912 |
| 07/07/2019 | 10.7317 | 11.0906 | 10.7317 | 11.0849 |
| 07/08/2019 | 11.0906 | 11.1247 | 10.7887 | 10.9368 |
| 07/09/2019 | 10.9426 | 10.9765 | 10.652 | 10.652 |
| 07/10/2019 | 10.7145 | 10.9026 | 10.5266 | 10.709 |
| 07/11/2019 | 10.709 | 10.8514 | 10.3899 | 10.4526 |
| 07/15/2019 | 10.5552 | 10.9653 | 10.3671 | 10.7773 |
| 07/16/2019 | 10.8457 | 11.2443 | 10.8343 | 11.0849 |
| 07/17/2019 | 11.0506 | 11.4495 | 10.9426 | 11.3924 |
| 07/18/2019 | 11.438 | 11.7343 | 11.307 | 11.4495 |
| 07/21/2019 | 11.4495 | 11.6317 | 11.1931 | 11.3639 |
| 07/22/2019 | 11.3639 | 11.5976 | 11.25 | 11.5063 |
| 07/23/2019 | 11.5861 | 11.5861 | 11.0792 | 11.4835 |
| 07/24/2019 | 11.3924 | 11.609 | 11.1589 | 11.3355 |
| 07/25/2019 | 11.2899 | 11.5976 | 11.2899 | 11.4609 |
| 07/28/2019 | 11.5406 | 11.5634 | 11.2672 | 11.307 |
| 07/29/2019 | 11.307 | 11.4267 | 11.102 | 11.2102 |
| 07/30/2019 | 11.2957 | 11.2957 | 11.1419 | 11.2102 |
| 07/31/2019 | 11.1761 | 11.2786 | 11.1076 | 11.1874 |
| 08/01/2019 | 11.1816 | 11.1816 | 10.6122 | 10.6919 |
| 08/04/2019 | 10.6405 | 10.8457 | 10.5609 | 10.5722 |
| 08/05/2019 | 10.5666 | 10.914 | 10.538 | 10.7944 |
| 08/06/2019 | 10.8912 | 10.8969 | 10.4013 | 10.709 |
| 08/07/2019 | 10.7773 | 10.8228 | 10.3557 | 10.6805 |
| 08/08/2019 | 10.709 | 10.8228 | 10.5154 | 10.7773 |
| 08/14/2019 | 10.7545 | 10.8343 | 10.6292 | 10.7659 |
| 08/15/2019 | 10.6122 | 10.783 | 10.6122 | 10.7374 |
| 08/18/2019 | 10.7374 | 10.783 | 10.4127 | 10.464 |
| 08/19/2019 | 10.5438 | 10.5949 | 10.3671 | 10.5037 |
| 08/20/2019 | 10.4526 | 10.5154 | 9.9684 | 10.0311 |
| 08/21/2019 | 10.0481 | 10.1166 | 9.6836 | 10.0026 |
| 08/22/2019 | 10.0254 | 10.276 | 9.8489 | 10.1393 |
| 08/25/2019 | 10.1279 | 10.1393 | 9.9115 | 10.0538 |
| 08/26/2019 | 10.071 | 10.259 | 9.9343 | 10.1223 |
| 08/27/2019 | 10.1905 | 10.1905 | 9.9 | 10.071 |
| 08/28/2019 | 10.0937 | 10.2075 | 9.957 | 10.0652 |
| 09/01/2019 | 10.0652 | 10.2532 | 10.0254 | 10.1622 |
| 09/02/2019 | 10.1393 | 10.2703 | 10.1166 | 10.2475 |
| 09/03/2019 | 10.3103 | 10.5894 | 10.2475 | 10.538 |
| 09/04/2019 | 10.6007 | 11.0222 | 10.5438 | 10.9482 |
| 09/05/2019 | 10.9653 | 10.9708 | 10.7374 | 10.8115 |
| 09/08/2019 | 10.8285 | 11.0108 | 10.8285 | 10.8912 |
| 09/09/2019 | 10.9254 | 11.0621 | 10.8969 | 11.0506 |
| 09/10/2019 | 11.0792 | 11.1987 | 11.0506 | 11.0849 |
| 09/11/2019 | 11.1076 | 11.1703 | 11.0165 | 11.0906 |
| 09/12/2019 | 11.028 | 11.0678 | 10.8343 | 10.8969 |
| 09/15/2019 | 10.8856 | 11.0564 | 10.8514 | 11.0393 |
| 09/16/2019 | 11.0393 | 11.0393 | 10.9197 | 10.9426 |
| 09/17/2019 | 10.9653 | 10.9653 | 10.8228 | 10.8912 |
| 09/18/2019 | 10.8912 | 10.8912 | 10.7203 | 10.8457 |
| 09/19/2019 | 10.8457 | 10.8798 | 10.4982 | 10.5666 |
| 09/22/2019 | 10.5609 | 10.6235 | 10.4071 | 10.6065 |
| 09/23/2019 | 10.7545 | 10.8228 | 10.6689 | 10.7602 |
| 09/24/2019 | 10.7602 | 10.8057 | 10.6689 | 10.7659 |
| 09/25/2019 | 11.3355 | 11.3355 | 11.0678 | 11.2045 |
| 09/26/2019 | 11.2102 | 11.2615 | 11.1476 | 11.2159 |
| 09/29/2019 | 11.2272 | 11.5747 | 11.1419 | 11.5519 |
| 09/30/2019 | 11.5747 | 11.9166 | 11.4038 | 11.7343 |
| 10/01/2019 | 11.8026 | 12.8735 | 11.8026 | 12.5089 |
| 10/02/2019 | 12.5544 | 12.6455 | 11.9962 | 12.2128 |
| 10/03/2019 | 12.0988 | 12.6455 | 12.0988 | 12.5887 |
| 10/06/2019 | 12.5659 | 13.0671 | 12.3609 | 12.8393 |
| 10/07/2019 | 12.7026 | 12.7368 | 12.3609 | 12.7026 |
| 10/08/2019 | 12.7597 | 12.9532 | 12.4749 | 12.5318 |
| 10/09/2019 | 12.6798 | 12.7482 | 12.1216 | 12.2241 |
| 10/10/2019 | 12.3949 | 12.4519 | 12.0988 | 12.1557 |
| 10/13/2019 | 11.9051 | 12.076 | 11.5291 | 11.7912 |
| 10/14/2019 | 11.7912 | 12.2926 | 11.5634 | 11.9849 |
| 10/15/2019 | 11.871 | 12.1899 | 11.8596 | 12.0305 |
| 10/16/2019 | 12.0533 | 12.1899 | 11.6659 | 12.0533 |
| 10/17/2019 | 13.1013 | 13.1013 | 12.1102 | 12.2696 |
| 10/20/2019 | 12.2469 | 12.2812 | 12.0647 | 12.1216 |
| 10/21/2019 | 12.1329 | 12.2583 | 12.0077 | 12.0077 |
| 10/22/2019 | 12.1102 | 12.4861 | 12.076 | 12.4861 |
| 10/23/2019 | 12.5887 | 12.6571 | 12.3267 | 12.4975 |
| 10/24/2019 | 12.5318 | 12.6571 | 12.4177 | 12.5318 |
| 10/27/2019 | 12.6571 | 12.6571 | 12.5089 | 12.5318 |
| 10/29/2019 | 12.4519 | 12.5659 | 12.1899 | 12.5659 |
| 10/30/2019 | 12.6455 | 13.0671 | 12.4292 | 12.7482 |
| 10/31/2019 | 12.8167 | 12.8964 | 12.2469 | 12.5318 |
| 11/03/2019 | 12.7026 | 13.2722 | 12.6 | 13.1582 |
| 11/04/2019 | 13.1582 | 13.7848 | 13.0671 | 13.6481 |
| 11/05/2019 | 13.6709 | 13.9102 | 13.5342 | 13.6597 |
| 11/06/2019 | 13.7848 | 14.0924 | 13.6937 | 13.8192 |
| 11/07/2019 | 13.8418 | 14.1495 | 13.5912 | 13.6709 |
| 11/10/2019 | 13.6709 | 14.7191 | 13.5001 | 13.614 |
| 11/11/2019 | 13.6368 | 13.8304 | 13.5342 | 13.5342 |
| 11/12/2019 | 13.6709 | 13.7848 | 13.4659 | 13.6597 |
| 11/13/2019 | 13.5912 | 13.6597 | 13.4431 | 13.5912 |
| 11/14/2019 | 13.6597 | 13.9899 | 13.557 | 13.8874 |
| 11/17/2019 | 13.9899 | 14.1722 | 13.8874 | 14.1722 |
| 11/18/2019 | 14.1836 | 14.2291 | 13.9216 | 14.0356 |
| 11/19/2019 | 14.0356 | 14.0356 | 13.7393 | 13.7848 |
| 11/20/2019 | 13.7963 | 13.9443 | 13.7393 | 13.7848 |
| 11/21/2019 | 13.7963 | 13.9216 | 13.6709 | 13.9216 |
| 11/24/2019 | 13.9673 | 14.1722 | 13.8874 | 13.9559 |
| 11/25/2019 | 13.9329 | 14.0129 | 13.7848 | 13.8874 |
| 11/26/2019 | 13.7848 | 14.1495 | 13.6481 | 13.6481 |
| 11/27/2019 | 13.6597 | 13.9443 | 13.6597 | 13.7621 |
| 11/28/2019 | 13.8077 | 13.9559 | 13.7393 | 13.8304 |
| 12/01/2019 | 13.9216 | 14.0356 | 13.8532 | 13.8988 |
| 12/02/2019 | 13.8988 | 14.1951 | 13.7848 | 13.8988 |
| 12/03/2019 | 13.9559 | 14.0356 | 13.8532 | 13.9216 |
| 12/04/2019 | 14.0129 | 14.4 | 13.9443 | 14.3431 |
| 12/05/2019 | 14.3773 | 14.5255 | 14.0924 | 14.1836 |
| 12/08/2019 | 14.1609 | 14.1836 | 13.8304 | 14.1836 |
| 12/09/2019 | 14.252 | 14.3431 | 14.0924 | 14.2862 |
| 12/10/2019 | 14.2862 | 14.6506 | 14.0241 | 14.081 |
| 12/11/2019 | 14.4 | 14.5368 | 14.2862 | 14.309 |
| 12/12/2019 | 14.4115 | 14.6166 | 14.1609 | 14.2634 |
| 12/15/2019 | 14.5255 | 14.5481 | 14.2634 | 14.5255 |
| 12/16/2019 | 14.5255 | 14.8102 | 14.4799 | 14.7874 |
| 12/17/2019 | 14.7533 | 15.1292 | 14.6166 | 15.1292 |
| 12/18/2019 | 15.266 | 15.4711 | 14.9355 | 15.1749 |
| 12/19/2019 | 15.266 | 15.3 | 14.9355 | 15.1976 |
| 12/22/2019 | 15.2431 | 15.2431 | 14.9811 | 15.1634 |
| 12/23/2019 | 15.1634 | 15.266 | 15.0494 | 15.152 |
| 12/24/2019 | 15.152 | 15.209 | 15.0722 | 15.1065 |
| 12/25/2019 | 15.152 | 15.3912 | 15.0951 | 15.3912 |
| 12/26/2019 | 15.4595 | 15.5849 | 15.1749 | 15.2773 |
| 12/29/2019 | 15.2773 | 15.2773 | 15.0836 | 15.1634 |
| 12/30/2019 | 15.266 | 15.4027 | 15.1749 | 15.3 |