Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TOFAŞ TÜRK OTOMOBİL FABRİKASI A.Ş. logo
TOASO
TOFAŞ TÜRK OTOMOBİL FABRİKASI A.Ş.
15:10:01
327.75 ₺
-4.250 (%-1.28)
Previous Close: 332·
Volatility: 2.480
Day Low₺325.5
Day High₺333.75
Bid327.75
Ask328.75

Market Data

Spot Rate
B:327.75
A:328.75
Week over week (WoW)
+10.91%
Month over month (MoM)
+10.73%
Year to date (YTD)
+41.84%
Year over year (YoY)
+96.16%
Overview
Technicals
Financial Statements
Comments
Archive

TOASO: TOFAŞ TÜRK OTOMOBİL FABRİKASI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 212.7843
CLOSE 212.4322

Low

LOW 156.6646

High

HIGH 308.7471
DATEOPENHIGHLOWCLOSE
01/01/2024171.4924177.805171.2497177.4003
01/02/2024177.2385177.3194173.5157174.244
01/03/2024174.244178.0478172.9491178.0478
01/04/2024179.6664180.4757176.3482178.8572
01/07/2024179.5855181.6087177.4003178.3715
01/08/2024179.0189180.152175.7008176.0245
01/09/2024176.4292180.6376176.3482179.0189
01/10/2024179.8282185.4935178.0478184.4413
01/11/2024183.632187.8404181.6087185.8172
01/14/2024185.8981191.9679185.8981191.4823
01/15/2024191.887192.7773189.0544190.3493
01/16/2024189.1353191.2395186.9502186.9502
01/17/2024188.5688189.3781186.9502186.9502
01/18/2024187.2739187.4358183.8749185.5743
01/21/2024184.9269188.5688183.4702186.9502
01/22/2024188.5688190.4303186.7074188.3261
01/23/2024188.1641190.9157186.7883190.1874
01/24/2024190.9968193.3436190.2684192.6153
01/25/2024193.0199198.2805192.2107197.2285
01/28/2024198.2805199.2516196.4191197.4711
01/29/2024198.847203.541195.2861200.4656
01/30/2024200.4656203.3387199.4136199.4136
01/31/2024199.8991205.7666199.5753203.7433
02/01/2024205.1596208.5991203.9456205.5643
02/04/2024205.3619208.1945204.3503205.5643
02/05/2024206.7782209.4085204.7549207.9922
02/06/2024208.8015209.0039204.3503205.1596
02/07/2024205.3619210.4202205.3619209.6108
02/08/2024210.0155212.2411207.3852210.4202
02/11/2024211.8364216.2876211.6341215.276
02/12/2024216.2876216.6923206.576206.7782
02/13/2024203.9456204.3503199.7373202.327
02/14/2024203.7433208.1945203.7433206.1712
02/15/2024206.7782210.8248206.7782208.3969
02/18/2024209.8131213.8597207.1828208.1945
02/19/2024208.5991214.2643206.9806211.8364
02/20/2024212.8481214.669209.2062212.4435
02/21/2024213.8597216.8946212.0387215.276
02/22/2024215.4783222.9644213.455222.9644
02/25/2024225.3923227.4156217.704219.1202
02/26/2024219.1202219.3225213.0503215.276
02/27/2024215.276216.4899210.8248212.8481
02/28/2024213.455219.7272210.0155216.4899
02/29/2024217.0969217.9062211.0271211.2295
03/03/2024212.8481213.2528205.7666206.3735
03/04/2024206.3735217.0969206.3735212.6457
03/05/2024212.8481220.1319210.8248216.0853
03/06/2024216.0853222.1552214.4667220.1319
03/07/2024221.1435223.5714219.1202219.3225
03/10/2024222.5598225.797220.9411221.7504
03/11/2024221.7504222.5598214.4667217.9062
03/12/2024217.9062222.1552214.4667219.1202
03/13/2024220.5365223.1667217.704219.9295
03/14/2024219.7272220.5365214.8714214.8714
03/17/2024215.276221.7504214.4667219.5248
03/18/2024218.9179224.5831214.8714224.1783
03/19/2024223.7737224.7853220.5365222.3574
03/20/2024223.3691229.2365221.3458228.2249
03/21/2024229.0342229.4389222.9644223.1667
03/24/2024223.3691225.797217.0969217.704
03/25/2024217.704218.1086213.8597215.4783
03/26/2024215.4783218.5132212.4435215.276
03/27/2024215.6807222.1552215.0736220.7388
03/28/2024221.3458225.5947220.3341224.1783
03/31/2024226.2016232.2715223.5714231.8668
04/01/2024232.4738234.4971220.9411221.7504
04/02/2024221.9527227.011219.9295222.5598
04/03/2024220.596225.6145216.363220.596
04/04/2024222.7779234.9969222.3416234.3423
04/07/2024234.3423239.1426232.8149235.6515
04/08/2024236.0879236.9607233.906234.3423
04/14/2024233.906237.3971228.451232.1603
04/15/2024230.4148233.0332225.1782230.1966
04/16/2024230.8512236.9607226.2691226.7055
04/17/2024228.451229.9784226.7055228.0147
04/18/2024227.5783231.724226.0509229.1056
04/21/2024230.4148232.5968228.2329230.4148
04/23/2024231.2876235.8697229.7602235.4333
04/24/2024235.2151237.3971233.906235.8697
04/25/2024236.5243239.579234.7787236.0879
04/28/2024236.9607239.1426234.3423238.2699
04/29/2024238.9244245.9067237.8334240.2336
05/01/2024240.67247.6522240.4518243.0702
05/02/2024243.7248244.1611232.8149233.0332
05/05/2024234.3423239.579232.3786237.1788
05/06/2024237.6153241.3246234.5605239.3609
05/07/2024240.0155240.0155233.906237.6153
05/08/2024237.6153239.579236.9607239.1426
05/09/2024239.1426242.4156238.0517238.0517
05/12/2024239.1426241.3246235.2151239.1426
05/13/2024238.9244241.761236.3061238.0517
05/14/2024238.0517241.761236.5243239.3609
05/15/2024240.2336250.4888239.1426250.2706
05/16/2024249.616261.835246.9977261.835
05/19/2024261.3986262.4896255.7255257.9075
05/20/2024258.1257269.2537255.2891260.3076
05/21/2024260.3076273.6176259.2167272.0902
05/22/2024270.5629280.1634267.9445274.7086
05/23/2024273.6176274.054264.4534264.8898
05/26/2024258.3438268.3809258.3438266.199
05/27/2024265.1079278.1997264.8898277.3269
05/28/2024277.3269280.5999274.054276.6723
05/29/2024277.7633278.6361271.6538276.4541
05/30/2024277.1087284.5273269.4718269.4718
06/02/2024270.5629271.8721261.1804268.5991
06/03/2024265.5444267.7263259.2167259.4349
06/04/2024259.2167269.2537257.0347264.6715
06/05/2024264.2352266.4171259.2167261.1804
06/06/2024261.835262.7078255.2891256.8165
06/09/2024260.0895261.1804253.5436256.1619
06/10/2024256.1619258.5621254.4164254.8527
06/11/2024255.2891262.4896253.3253255.7255
06/12/2024258.1257262.926257.9075258.1257
06/13/2024261.835279.2907260.9622275.3632
06/19/2024279.0725282.7818274.054282.7818
06/20/2024282.3454286.0548277.7633277.7633
06/23/2024277.3269299.5829277.3269296.3099
06/24/2024301.5467306.3469298.0556299.3646
06/25/2024299.8011304.165296.3099296.7464
06/26/2024295.4372301.3284284.3092299.1465
06/27/2024299.1465303.7286294.7826296.7464
06/30/2024295.8736299.5829289.9823295.6553
07/01/2024295.0007296.5281291.0733294.5644
07/02/2024296.3099298.9283288.6731295.0007
07/03/2024296.3099307.8743295.8736305.9106
07/04/2024305.0377308.7471291.5096291.5096
07/07/2024293.2552295.4372281.2545281.4726
07/08/2024281.4726284.091272.3084276.8906
07/09/2024276.8906280.5999265.9807274.9268
07/10/2024277.9815279.7271273.1812274.4903
07/11/2024275.7995277.5451272.5266273.1812
07/15/2024273.3994278.1997265.1079267.5081
07/16/2024267.9445268.3809259.8713260.9622
07/17/2024262.4896265.1079260.9622261.1804
07/18/2024261.1804262.4896257.4711259.4349
07/21/2024263.5806270.781262.926266.6353
07/22/2024266.6353271.2175263.3624263.7988
07/23/2024263.7988265.5444254.1982254.4164
07/24/2024255.2891255.2891246.3431246.3431
07/25/2024246.9977250.7071245.6886246.9977
07/28/2024245.6886248.9614237.8334238.9244
07/29/2024240.0155243.2883237.8334242.4156
07/30/2024241.3246245.2521239.1426244.3794
07/31/2024245.2521248.5251240.2336240.67
08/01/2024233.0332234.9969227.7964228.2329
08/04/2024214.7047215.2284205.4532208.8571
08/05/2024213.6574216.363205.6278205.9768
08/06/2024206.326209.3807203.0094206.7624
08/07/2024207.0242216.7994206.8497215.4029
08/08/2024215.6648217.7594207.4606207.4606
08/11/2024209.8171217.1485200.6529201.1766
08/12/2024201.1766211.4755199.2564211.1263
08/13/2024211.1263215.2284209.0316211.3009
08/14/2024212.9591214.2683207.8097213.5701
08/15/2024215.1411216.5375210.5153211.039
08/18/2024211.9991219.7232209.2062219.505
08/19/2024221.9052223.2144216.7121218.6322
08/20/2024219.0686223.6507216.1884216.5375
08/21/2024218.1959219.9414213.9192215.9266
08/22/2024215.7521216.6248209.468209.468
08/25/2024210.2535210.6899202.7476202.7476
08/26/2024203.2713207.0242202.573206.5006
08/27/2024206.326207.5479203.0094204.4059
08/28/2024204.6677212.9591201.8748212.9591
09/01/2024212.8718215.9266210.1663212.6973
09/02/2024213.3955215.4902203.8822203.9695
09/03/2024203.0967203.8822200.8275202.8348
09/04/2024203.7949204.8422198.1218199.6056
09/05/2024200.391201.4384193.3215193.6706
09/08/2024193.9325194.2816189.7431189.8304
09/09/2024192.4487195.3289187.823187.823
09/10/2024187.823188.3467179.357179.357
09/11/2024184.1572187.9102180.6662187.212
09/12/2024187.3866193.7579186.7756193.7579
09/15/2024193.7579195.7653189.394189.394
09/16/2024190.1795194.8052189.5686192.4487
09/17/2024192.4487193.8452190.1795192.7979
09/18/2024194.9798196.1144193.3215195.4162
09/19/2024195.4162196.0271191.0522191.1395
09/22/2024192.8851193.4088189.7431190.2668
09/23/2024190.7905194.0198189.9176191.3141
09/24/2024192.3614195.9398190.965191.4014
09/25/2024191.9251194.8052190.7905193.5833
09/26/2024193.6706193.7579191.3141192.7106
09/29/2024192.0124192.0124186.3393188.0848
09/30/2024187.4739187.4739178.1351179.5316
10/01/2024179.5316180.8407174.8185174.8185
10/02/2024174.8185176.9132171.3274171.9383
10/03/2024172.6366173.4221169.7564172.462
10/06/2024173.8585176.1277170.4546171.0655
10/07/2024171.0655171.9383162.5122162.6868
10/08/2024163.3851168.7963161.2031167.9235
10/09/2024167.9235172.8111166.7016168.7963
10/10/2024168.7963170.0182163.9087164.607
10/13/2024164.2578164.5197160.3303161.4649
10/14/2024161.5522167.3998160.6794165.9161
10/15/2024166.0906169.4945164.3451168.6217
10/16/2024168.6217171.5893167.749170.4546
10/17/2024171.0655176.3895170.1928171.5893
10/20/2024171.6764174.9931168.2726169.0582
10/21/2024169.0582173.2475166.6144170.3674
10/22/2024170.5418171.0655165.3052168.709
10/23/2024169.7564176.6513169.7564176.1277
10/24/2024166.4398169.32165.1306165.7416
10/27/2024166.6144171.3274165.7416170.8037
10/29/2024170.8037172.9856169.4945171.3274
10/30/2024170.1055171.3274164.0833164.0833
10/31/2024164.4324165.6543161.6395162.3377
11/03/2024162.3377162.425156.6646156.9264
11/04/2024163.2105166.2652161.2904162.7741
11/05/2024162.7741166.0906161.4649163.996
11/06/2024163.996165.0433160.6794162.425
11/07/2024162.425168.9709162.2505168.1854
11/10/2024168.3599171.0655168.0108169.6691
11/11/2024169.6691169.6691165.567168.2726
11/12/2024167.6617171.1528165.6543168.9709
11/13/2024169.5818171.5893168.9709170.7164
11/14/2024170.7164172.5493169.7564170.7164
11/17/2024172.8111175.0803170.7164173.5966
11/18/2024173.8585177.3495169.6691171.0655
11/19/2024171.0655174.5567166.6144166.7016
11/20/2024168.0108175.4294167.6617175.1676
11/21/2024176.3022181.539176.3022181.1025
11/24/2024182.5863183.7209178.5714179.5316
11/25/2024179.7933180.4916176.3022178.6587
11/26/2024180.1425182.2371177.0878177.0878
11/27/2024177.2623179.2697175.3422175.604
11/28/2024176.3022176.3022170.5418172.8111
12/01/2024171.2401173.2475169.7564172.5493
12/02/2024172.7239173.5966171.2401172.1129
12/03/2024172.462189.3067172.1129183.7209
12/04/2024185.4664185.5537177.786180.2298
12/05/2024181.9753182.1499179.7061179.9679
12/08/2024180.3171181.0152178.397180.1425
12/09/2024180.4043181.4517175.5167175.5167
12/10/2024176.6513178.4842174.033174.033
12/11/2024174.7313177.4368174.644176.3895
12/12/2024176.3022178.397174.644178.1351
12/15/2024178.4842179.0079174.2948174.3821
12/16/2024172.8111173.2475168.7963169.6691
12/17/2024169.6691170.3674164.6943165.3052
12/18/2024163.8214164.956160.7667160.7667
12/19/2024162.2505166.4398162.2505163.1232
12/22/2024163.9087168.5344161.9013166.4398
12/23/2024166.8762171.3274166.8762169.7564
12/24/2024171.1528175.2549169.32173.6839
12/25/2024174.8185178.4842170.6291177.0005
12/26/2024177.786180.8407175.1676178.8333
12/29/2024178.9206181.7135170.1928175.3422
12/30/2024175.5167180.0552175.2549179.0079