Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TOFAŞ TÜRK OTOMOBİL FABRİKASI A.Ş. logo
TOASO
TOFAŞ TÜRK OTOMOBİL FABRİKASI A.Ş.
15:10:01
327.75 ₺
-4.250 (%-1.28)
Previous Close: 332·
Volatility: 2.480
Day Low₺325.5
Day High₺333.75
Bid327.75
Ask328.75

Market Data

Spot Rate
B:327.75
A:328.75
Week over week (WoW)
+10.91%
Month over month (MoM)
+10.73%
Year to date (YTD)
+41.84%
Year over year (YoY)
+96.16%
Overview
Technicals
Financial Statements
Comments
Archive

TOASO: TOFAŞ TÜRK OTOMOBİL FABRİKASI A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.7802
CLOSE 15.7581

Low

LOW 9.2906

High

HIGH 22.5079
DATEOPENHIGHLOWCLOSE
01/01/202015.379815.436715.197615.3115
01/02/202015.26615.436714.992415.0381
01/05/202014.901315.243114.844414.9811
01/06/202015.15215.277315.083615.1405
01/07/202014.57115.288714.57115.266
01/08/202015.493815.710315.402715.7103
01/09/202015.721615.755815.311515.3912
01/12/202015.505215.516515.26615.3
01/13/202015.448215.584915.357115.4711
01/14/202015.448215.630515.379815.4823
01/15/202015.584916.063415.516515.6875
01/16/202015.835516.370915.664716.2457
01/19/202016.507716.929316.393816.4053
01/20/202016.405316.781216.16616.519
01/21/202016.576116.769816.211516.5077
01/22/202016.405316.496315.960916.0064
01/23/202016.14316.348215.721615.8469
01/26/202015.721616.086115.482315.9153
01/27/202015.892415.983715.482315.5393
01/28/202015.721615.7915.482315.5962
01/29/202015.493815.527915.186115.4254
01/30/202015.436715.436714.958415.0381
02/02/202015.106515.15214.810214.8786
02/03/202015.038115.436714.878615.4254
02/04/202015.482315.664715.220315.2887
02/05/202015.391215.482315.231715.266
02/06/202015.379815.379814.992415.0836
02/09/202014.981115.334314.68514.9355
02/10/202015.083615.277314.8915.2773
02/11/202015.288715.64215.243115.4254
02/12/202015.425416.006415.391215.8924
02/13/202015.949416.006415.664715.7558
02/16/202015.755815.869815.471115.5508
02/17/202015.584915.744415.345615.4367
02/18/202015.459515.812715.402715.7787
02/19/202015.778715.99514.901314.9697
02/20/202014.901315.314.844415.1065
02/23/202014.924115.186114.650614.7647
02/24/202014.867215.311514.798915.1976
02/25/202015.163415.64215.163415.5052
02/26/202015.402715.459514.753314.9469
02/27/202013.670915.129213.670915.1292
03/01/202015.254615.527914.810215.1179
03/02/202015.254615.721615.15215.7216
03/03/202015.721615.972215.482315.5849
03/04/202015.778715.824215.414115.4141
03/05/202015.379815.550814.810214.8217
03/08/202014.525514.525513.500113.6709
03/09/202014.024114.445713.488613.6597
03/10/202013.61413.796312.702613.5229
03/11/202013.135513.135512.132912.7597
03/12/202012.531813.408912.201312.2469
03/15/202011.848211.848211.022211.3355
03/16/202011.392411.392410.201910.464
03/17/20209.940110.32169.83759.9684
03/18/20209.8269.8269.29069.826
03/19/202010.139310.22479.66659.9684
03/22/20209.68369.75199.33629.3874
03/23/20209.740510.32169.655210.3216
03/24/202011.030711.16210.479110.6367
03/25/202010.571111.030710.354311.011
03/26/202010.978111.004410.66310.8337
03/29/202010.833710.853410.557910.8337
03/30/202010.840311.004410.636710.8009
03/31/202010.695810.774610.551310.5579
04/01/202010.597410.800910.597410.6892
04/02/202010.827111.037310.689211.0044
04/05/202011.240812.10111.096312.101
04/06/202012.468513.079312.114112.2979
04/07/202012.304512.435811.897412.1206
04/08/202012.192712.343811.936712.1863
04/09/202012.803412.803412.225712.3438
04/12/202012.146812.330611.936712.1206
04/13/202012.291412.803412.186312.5146
04/14/202012.593312.954512.022212.5211
04/15/202012.626212.777212.435812.7312
04/16/202013.006913.788413.006913.2106
04/19/202013.328713.578413.210613.2763
04/20/202013.249913.249912.869213.0005
04/21/202013.112113.394413.05313.1581
04/23/202013.171113.44713.105513.1973
04/26/202013.394413.748913.368213.7227
04/27/202013.775214.234913.578413.9327
04/28/202014.037814.694514.037814.5763
04/29/202014.773114.904514.14314.6682
05/03/202014.379314.379313.788413.8672
05/04/202013.95914.103613.44713.5258
05/05/202013.525813.604513.105513.1843
05/06/202013.158113.368212.901913.0005
05/07/202013.276313.289512.803412.8823
05/10/202013.000513.131812.540812.5408
05/11/202012.580312.803412.540812.8034
05/12/202012.796813.670112.711713.1843
05/13/202013.184313.184312.770612.9085
05/14/202013.013713.368213.013713.3025
05/17/202013.788413.814713.643913.7884
05/19/202013.906514.064113.762113.8935
05/20/202013.919714.156213.85414.1166
05/21/202014.129914.14313.880314.1166
05/26/202014.392514.602614.261114.4712
05/27/202014.773115.114614.550114.9571
05/28/202014.970315.035714.602614.6026
05/31/202014.944115.167214.83914.8653
06/01/202014.970315.285414.930815.0753
06/02/202015.259215.574315.193515.4823
06/03/202015.653215.705715.324715.5086
06/04/202015.626815.705715.377215.5349
06/07/202015.548115.587415.259215.2854
06/08/202015.285415.35114.812714.9833
06/09/202015.022715.429814.996615.1672
06/10/202015.088315.114614.891514.9571
06/11/202014.773115.193514.655115.0621
06/14/202014.983315.232914.694514.7339
06/15/202014.970315.075314.930814.9966
06/16/202015.04915.337914.996615.1146
06/17/202015.127915.285414.996615.049
06/18/202015.193515.548115.101615.141
06/21/202015.364215.784515.298515.7057
06/22/202015.889416.388515.784516.2703
06/23/202016.44116.729916.112716.1127
06/24/202016.112716.362215.915816.1521
06/25/202016.283516.624816.257316.5461
06/28/202016.598616.9416.519916.5591
06/29/202016.677417.399616.388517.3996
06/30/202017.530917.570416.9417.0188
07/01/202017.13717.517817.13717.1764
07/02/202017.24217.425917.071417.1502
07/05/202017.33417.386617.255217.2946
07/06/202017.33417.360216.913717.0319
07/07/202017.071417.294616.9417.0056
07/08/202017.071417.189416.401516.5329
07/09/202016.480316.677415.705716.6774
07/12/202016.913717.583416.913717.5834
07/13/202017.596617.701717.228917.347
07/15/202017.34717.688617.320817.5966
07/16/202017.675517.911817.570417.7805
07/19/202017.793518.056117.767217.7805
07/20/202017.911817.977417.24217.4128
07/21/202017.596617.609617.13717.1502
07/22/202017.189417.307716.9416.9663
07/23/202016.966317.150216.716816.8218
07/26/202016.808717.071416.598616.7693
07/27/202016.795517.268216.152116.3885
07/28/202016.506617.596616.401516.5724
07/29/202016.611716.742916.204716.6904
08/03/202017.163217.294615.469316.244
08/04/202016.257316.322815.456115.7975
08/05/202015.836915.850114.405614.4843
08/06/202014.458115.114613.4615.0357
08/09/202014.970315.482314.773115.3116
08/10/202015.377215.784515.167215.4036
08/11/202015.403615.429814.83915.0357
08/12/202015.167215.206714.458114.4581
08/13/202014.392514.668213.867213.8935
08/16/202013.893513.985313.748913.7884
08/17/202013.827814.14313.814713.8935
08/18/202013.94614.550113.94614.445
08/19/202014.458114.510514.14314.5105
08/20/202014.668214.825714.156214.4188
08/23/202014.510514.576314.366214.4581
08/24/202014.471214.681413.998514.1562
08/25/202014.14314.418813.998514.34
08/26/202014.484314.523714.247914.4188
08/27/202014.431914.628814.35314.5105
08/30/202014.891515.101614.458114.7469
08/31/202014.760114.812714.366214.6814
09/01/202014.694514.720714.431914.6419
09/02/202014.707714.812714.484314.5237
09/03/202014.44515.009614.287514.9045
09/06/202015.154115.429815.154115.3642
09/07/202015.456115.548114.930815.1672
09/08/202015.167215.311614.930815.1016
09/09/202015.14115.311615.022715.049
09/10/202015.035715.377214.930815.3642
09/13/202015.44315.482315.219715.3905
09/14/202015.403615.639815.311615.4693
09/15/202015.508615.587415.232915.4693
09/16/202015.377215.429815.272215.4168
09/17/202015.429815.600615.337915.3379
09/20/202015.298515.377214.707714.8915
09/21/202014.891515.24614.83915.2329
09/22/202015.232915.44315.180315.2067
09/23/202015.154115.337915.04915.2854
09/24/202015.390515.482315.206715.2722
09/27/202015.35115.797515.285415.7712
09/28/202015.823716.007715.561115.8501
09/29/202016.047116.217715.955116.1521
09/30/202016.257316.611716.191416.5066
10/01/202016.480316.690416.296516.5199
10/04/202016.716816.9416.572416.5855
10/05/202016.624816.690416.467316.4673
10/06/202016.34916.677416.322816.6117
10/07/202016.651116.729916.283516.5461
10/08/202016.598616.716816.467316.7168
10/11/202016.756117.504616.756117.4652
10/12/202017.517817.924817.294617.8986
10/13/202017.898617.990617.478317.9774
10/14/202017.977417.977417.675517.9248
10/15/202017.938118.003617.727917.7935
10/18/202017.859317.964317.727917.9381
10/19/202017.990618.699817.898618.5158
10/20/202018.528818.633918.174418.1744
10/21/202018.253218.266217.609618.2662
10/22/202018.2418.463318.056118.4371
10/25/202018.437118.620917.951218.1612
10/26/202017.780517.780516.900517.3077
10/27/202017.202617.281516.703716.7429
10/29/202016.414817.544115.968317.5441
11/01/202017.504618.082417.320817.6228
11/02/202017.675518.016717.583417.7672
11/03/202017.911818.476417.740918.0431
11/04/202018.095718.502718.095718.135
11/05/202018.200718.712818.148218.5158
11/08/202018.699819.22518.200718.2662
11/09/202018.266218.647218.043118.135
11/10/202018.305718.410817.885517.9512
11/11/202017.990618.423917.163217.2682
11/12/202017.465217.806717.386617.5966
11/15/202017.859318.292517.780518.1087
11/16/202018.108718.148217.504617.636
11/17/202017.583417.924817.478317.8067
11/18/202017.819818.463317.688618.4239
11/19/202018.594619.303818.476419.1854
11/22/202019.500619.671518.896619.238
11/23/202019.277620.091719.264319.5665
11/24/202019.763319.829119.277619.435
11/25/202019.500619.526918.975419.1329
11/26/202019.290619.43519.001719.1329
11/29/202019.119919.119918.371318.7128
11/30/202019.041119.159218.647219.1592
12/01/202019.198719.631919.119919.3563
12/02/202019.474419.487619.132919.1592
12/03/202019.159219.618919.119919.4219
12/06/202019.408919.631919.251319.5402
12/07/202019.592620.301719.500620.2624
12/08/202020.485621.194720.104720.1047
12/09/202020.22320.511819.999720.2492
12/10/202020.209720.564420.025920.3806
12/13/202020.551221.194720.551221.0502
12/14/202021.142221.457320.748221.4573
12/15/202021.575421.824921.010821.3128
12/16/202021.404821.470420.721920.7219
12/17/202020.695721.010820.52520.7744
12/20/202020.551220.616919.881519.9866
12/21/202020.157120.73520.039120.6037
12/22/202020.603721.588620.603721.5623
12/23/202021.496621.509820.879521.1291
12/24/202021.142221.312820.787620.9846
12/27/202021.076521.693721.063421.6148
12/28/202021.759322.507921.536122.2977
12/29/202022.442122.481522.035122.1007
12/30/202022.100722.271521.680522.2715