Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRK TUBORG BİRA VE MALT SANAYİİ A.Ş. logo
TBORG
TÜRK TUBORG BİRA VE MALT SANAYİİ A.Ş.
15:10:01
136 ₺
-0.400 (%-0.29)
Previous Close: 136.4·
Volatility: 1.100
Day Low₺135
Day High₺136.5
Bid136
Ask136.1

Market Data

Spot Rate
B:136
A:136.1
Week over week (WoW)
+1.49%
Month over month (MoM)
-0.29%
Year to date (YTD)
-19.53%
Year over year (YoY)
-16.82%
Overview
Technicals
Financial Statements
Comments
Archive

TBORG: TÜRK TUBORG BİRA VE MALT SANAYİİ A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 160.8799
CLOSE 160.9321

Low

LOW 116.5013

High

HIGH 209.5
DATEOPENHIGHLOWCLOSE
01/01/2025138.1428138.2381131.7552133.8526
01/02/2025133.8526135.092130.6112132.5179
01/05/2025132.5179135.378130.8972133.1853
01/06/2025133.3759135.092131.5645131.6599
01/07/2025132.1366133.4713125.8443129.6578
01/08/2025129.3718131.7552127.2744131.1832
01/09/2025128.7044130.9925127.2744128.6091
01/12/2025128.2278128.7998123.9376126.7977
01/13/2025126.7977127.2744124.4143124.9863
01/14/2025125.3677128.6091122.3169124.891
01/15/2025125.3677130.6112124.891129.3718
01/16/2025129.3718129.3718126.893128.8951
01/19/2025128.8951129.1811126.7977127.5604
01/20/2025127.5604128.2278126.035126.321
01/21/2025127.6557128.0371124.891124.891
01/22/2025126.5117126.5117124.891124.891
01/23/2025125.0816126.7977124.891125.463
01/26/2025125.463126.4164124.605125.177
01/27/2025125.177126.5117120.1241123.8423
01/28/2025126.1303126.1303122.8889122.9842
01/29/2025123.0796124.7003122.9842123.1749
01/30/2025123.1749128.5138118.9801125.0816
02/02/2025123.9376125.0816120.3148123.3656
02/03/2025123.3656125.2723122.4122123.9376
02/04/2025124.2236125.749120.6008121.5542
02/05/2025121.8402124.891119.1708123.8423
02/06/2025122.7936125.2723122.7936123.9376
02/09/2025123.9376124.4143121.7449122.1262
02/10/2025122.1262123.1749120.8868121.7449
02/11/2025121.7449122.8889119.8381120.6008
02/12/2025120.7915122.0309120.6008120.9822
02/13/2025120.9822123.4609119.7428120.1241
02/16/2025121.5542123.7469120.6962123.1749
02/17/2025123.1749124.5096121.4589124.0329
02/18/2025124.0329125.177120.2195121.7449
02/19/2025121.7449126.321121.3635126.321
02/20/2025126.321126.321121.5542123.6516
02/23/2025123.6516125.8443120.9822123.8423
02/24/2025123.8423123.8423121.7449122.6029
02/25/2025122.4122122.8889116.5013117.3594
02/26/2025119.8381127.0837119.8381123.0796
02/27/2025123.0796127.7511121.6495127.5604
03/02/2025127.5604132.9946125.3677132.1366
03/03/2025132.1366139.0961132.1366135.4733
03/04/2025135.4733141.7656135.4733141.3842
03/05/2025141.3842147.8671140.6215145.865
03/06/2025146.437153.0153141.0982147.6764
03/09/2025146.3417149.6785141.0982145.1023
03/10/2025145.1023157.4008141.0982156.9241
03/11/2025156.9241171.5106152.0619170.6525
03/12/2025170.6525176.8494157.6868163.0256
03/13/2025162.9303162.9303157.3054161.2142
03/16/2025161.2142175.6101156.9241175.4194
03/17/2025175.4194175.4194166.9344172.0826
03/18/2025162.0723167.7924157.7821159.2122
03/19/2025156.1614170.9386153.0153165.409
03/20/2025165.409165.409152.4433153.3013
03/23/2025154.4453159.4982145.865158.2588
03/24/2025158.2588161.5956156.3521161.0235
03/25/2025161.9769161.9769156.1614157.3054
03/26/2025159.2122159.6888156.3521158.2588
03/27/2025158.2588159.8795153.2059159.2122
04/01/2025159.2122163.0256154.35163.0256
04/02/2025162.0723169.7945160.1655168.0785
04/03/2025168.0785168.0785159.6888163.979
04/06/2025160.1655161.2142154.4453161.1189
04/07/2025161.1189163.8836161.1189163.5023
04/08/2025162.4536163.407159.8795161.8816
04/09/2025162.0723166.1717161.2142163.407
04/10/2025163.407163.5023159.6888160.9282
04/13/2025160.9282164.4557160.8329161.1189
04/14/2025161.1189162.2629154.7313156.2567
04/15/2025153.9686157.3054151.4899151.4899
04/16/2025152.2526166.3624151.6806157.2101
04/17/2025158.7355158.7355155.9707155.9707
04/20/2025155.9707161.8816152.5386157.4961
04/21/2025159.2122161.8816154.5407160.2609
04/23/2025160.1655161.9769159.3075161.5956
04/24/2025165.8857165.8857159.6888162.5489
04/27/2025162.5489162.5489159.6888159.6888
04/28/2025159.6888164.3603158.2588163.7883
04/29/2025163.7883169.2225159.4982163.5023
05/01/2025163.5023165.409158.6401161.1189
05/04/2025161.8816166.8391159.3075166.7437
05/05/2025166.7437167.1251162.6443164.7417
05/06/2025163.979166.2671162.7396163.407
05/07/2025164.7417166.8391161.9769166.8391
05/08/2025166.7437175.324163.979173.894
05/11/2025173.894185.6204173.894182.951
05/12/2025179.7095180.6629170.9386176.5634
05/13/2025173.322176.4681172.3686173.1313
05/14/2025173.5126174.466170.3665172.5593
05/15/2025171.2246175.4194170.4619173.2266
05/19/2025173.608173.894169.3178169.6038
05/20/2025169.6992170.6525164.837165.7904
05/21/2025152.5386170.3665152.5386163.0256
05/22/2025162.5489166.6484162.3583165.409
05/25/2025165.8857167.3158164.837164.837
05/26/2025164.837165.9811159.4028160.5469
05/27/2025162.1676165.0277155.78158.6401
05/28/2025158.6401161.2142157.7821161.1189
05/29/2025160.2609160.2609156.7334159.4982
06/01/2025158.7355160.1655151.1085159.3075
06/02/2025159.3075163.7883157.8774162.8349
06/03/2025164.3603171.6059161.8816171.6059
06/04/2025171.8919173.608171.6059171.7966
06/09/2025171.7966172.5593168.9365170.6525
06/10/2025175.6101176.3727170.9386171.3199
06/11/2025171.3199172.0826166.0764167.0298
06/12/2025165.7904165.7904157.6868163.0256
06/15/2025163.0256169.9852159.7842168.4598
06/16/2025168.4598168.7458165.7904167.1251
06/17/2025168.6505169.6992161.4049163.5023
06/18/2025163.5023163.5023155.494159.2122
06/19/2025159.5935162.7396157.2101158.1635
06/22/2025158.1635163.0256157.5914160.3562
06/23/2025160.3562165.5044160.1655165.5044
06/24/2025165.0277165.0277161.4049162.0723
06/25/2025162.0723163.0256158.2588160.7375
06/26/2025160.7375160.8329157.3054158.7355
06/29/2025160.4515163.3116159.0215162.9303
06/30/2025162.9303171.6059162.4536167.2204
07/01/2025167.5064178.7562166.7437167.9831
07/02/2025173.322173.322166.7437167.3158
07/03/2025168.6505176.7541167.6018172.4639
07/06/2025172.0826172.0826166.9344168.0785
07/07/2025168.0785168.8412162.5489163.979
07/08/2025164.7417165.5044162.7396163.2163
07/09/2025164.265167.2204164.265165.8857
07/10/2025165.8857166.9344164.551165.409
07/13/2025165.409171.0339164.7417167.3158
07/15/2025167.5064172.5593166.7437169.3178
07/16/2025170.6525174.752168.4598170.7479
07/17/2025171.0339171.8919166.7437168.2691
07/20/2025168.2691174.466167.7924173.1313
07/21/2025173.2266174.6567169.4132170.4619
07/22/2025170.4619172.75167.2204169.2225
07/23/2025169.3178173.4173169.3178170.6525
07/24/2025170.6525172.5593166.0764166.8391
07/27/2025166.9344168.0785164.9324165.8857
07/28/2025165.8857166.5531160.0702161.3096
07/29/2025161.3096162.5489159.2122161.3096
07/30/2025161.6909165.3137160.8329161.1189
07/31/2025162.2629163.7883159.6888161.0235
08/03/2025163.5023165.2184162.1676164.6463
08/04/2025164.6463169.5085159.6888160.1655
08/05/2025161.0235162.4536157.3054160.6422
08/06/2025161.1189164.837160.9282163.2163
08/07/2025164.265165.5044160.9282160.9282
08/10/2025162.4536164.4557161.8816163.3116
08/11/2025164165.4161.2162.6
08/12/2025162.6163.7161.1162.7
08/13/2025163.5163.5159.8160
08/14/2025160161.1158.5160.1
08/17/2025159.2162.2159.2162.2
08/18/2025178.4178.4169.9171
08/19/2025171.4184.5171.2181
08/20/2025181.1182.5176.3178
08/21/2025178194177.9191.3
08/24/2025192.1197.2189.1191
08/25/2025192192.5184.3188.8
08/26/2025189191180.8181.7
08/27/2025181.7184.1178.7179.5
08/28/2025179184.1179182
08/31/2025182.1186.6177.5185.5
09/01/2025185.9187168.1176.8
09/02/2025177.3179.6174.1177.8
09/03/2025178180.7176.4179.8
09/04/2025180.7180.7172175.3
09/07/2025171.5175.8170174
09/08/2025174175.6171.2173.8
09/09/2025173.8173.9169.4171.3
09/10/2025171.7174.8170.8172.2
09/11/2025172.4173.3168168.9
09/14/2025168.8176.9167.5176.5
09/15/2025176.8180.5176179
09/16/2025179.1179.3175.4176.2
09/17/2025176.3178.6173.7174.2
09/18/2025174.3178.3166178
09/21/2025178.3180.6176.2178
09/22/2025177178.7174.8178
09/23/2025178.9180174175.6
09/24/2025176.2176.6173.8175.2
09/25/2025175.2176.3172173.9
09/28/2025175.2175.2171.2172.4
09/29/2025172.6173.8169.3170.2
09/30/2025170.2179168.8178.7
10/01/2025178.7186.1173.3174
10/02/2025174.5175172.2172.6
10/05/2025173.5176.3172.6173.5
10/06/2025173.5175.6173174.7
10/07/2025175.7175.7170.8173.8
10/08/2025175.3180.8174176.9
10/09/2025177.1183.8177.1178.6
10/12/2025177.4181.2173.7175.9
10/13/2025177.8179172.9174
10/14/2025174.4181173.7180
10/15/2025179.8182.1177.2177.7
10/16/2025177.6182.9174.7180
10/19/2025180184.7177.4184.7
10/20/2025184.3184.4180.9184.1
10/21/2025184.7187.8183.2184.3
10/22/2025185185.2182.5184.1
10/23/2025184.1193183.5191.9
10/26/2025191192187.8189.5
10/27/2025189.5194188.7191.1
10/29/2025191.1192.4189189
10/30/2025189195.7188.4195.2
11/02/2025195.2198193.7196.9
11/03/2025197.3209195.5208.1
11/04/2025208209.5202.8203.8
11/05/2025204.9205.4193.3201
11/06/2025201.7204.6200203.8
11/09/2025187.1193.8183.5183.5
11/10/2025183183171.8172
11/11/2025172.1173.6169.4171
11/12/2025171171.2167.5168.5
11/13/2025168.5169.8166.4167.6
11/16/2025168.4170166.5166.5
11/17/2025166.5168.1164.9165.3
11/18/2025165.6167.9165.6166.1
11/19/2025166.9168165.8166.4
11/20/2025166167.2165.9166.3
11/23/2025166.3167.8164.7165
11/24/2025165.4165.7162162.7
11/25/2025160.4164.3160.4162.3
11/26/2025162163.9159.9160.7
11/27/2025161.1162.5160160
11/30/2025160163.7159.6163.3
12/01/2025163.9164.6162.9163.8
12/02/2025163.8164.8162.5163
12/03/2025163.5167.6163.1165.8
12/04/2025166.3169.5165.8166.7
12/07/2025166.8167.7164164.3
12/08/2025164.8169.1163.7164.1
12/09/2025164.2166.1161.8161.9
12/10/2025162164.2162162.3
12/11/2025161.2164161.2164
12/14/2025164164.7160.9162
12/15/2025162162.4160.8161.1
12/16/2025161.3161.7160.7160.7
12/17/2025160.7162160.4160.5
12/18/2025160.5161159.7160.3
12/21/2025160.3160.8157.5157.6
12/22/2025157.6157.8154.5154.6
12/23/2025155.1156.7153155.5
12/24/2025155.5156.7154.9155.1
12/25/2025155.4156154155
12/28/2025154.5156.5152.5152.5
12/29/2025152.9159.1152.3159.1
12/30/2025159.9169.4154.7169