Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRK TUBORG BİRA VE MALT SANAYİİ A.Ş. logo
TBORG
TÜRK TUBORG BİRA VE MALT SANAYİİ A.Ş.
15:10:01
136 ₺
-0.400 (%-0.29)
Previous Close: 136.4·
Volatility: 1.100
Day Low₺135
Day High₺136.5
Bid136
Ask136.1

Market Data

Spot Rate
B:136
A:136.1
Week over week (WoW)
+1.49%
Month over month (MoM)
-0.29%
Year to date (YTD)
-19.53%
Year over year (YoY)
-16.82%
Overview
Technicals
Financial Statements
Comments
Archive

TBORG: TÜRK TUBORG BİRA VE MALT SANAYİİ A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12.6334
CLOSE 12.6302

Low

LOW 9.188

High

HIGH 17.8704
DATEOPENHIGHLOWCLOSE
01/01/20209.962310.59839.75059.7505
01/02/20209.783110.02759.74239.9054
01/05/20209.82389.93799.1889.9379
01/06/20209.94610.51679.831910.1499
01/07/20209.742311.41349.742310.5983
01/08/202011.291311.48710.190710.802
01/09/202010.80211.364610.58210.9895
01/12/202010.989511.33210.989511.332
01/13/202011.356512.228811.11211.6174
01/14/202011.617411.894511.413411.4951
01/15/202011.527711.902710.867211.8619
01/16/202011.861912.18811.315711.6581
01/19/202011.658111.821211.535811.7315
01/20/202011.723311.927111.552211.9271
01/21/202011.927111.927111.739611.9027
01/22/202011.902712.310211.739612.3021
01/23/202012.35112.416411.910812.4164
01/26/202012.424513.247812.163612.6853
01/27/202012.750512.962512.514212.726
01/28/202012.72612.962512.595612.881
01/29/202012.88112.88112.514212.7179
01/30/202012.717913.044112.677212.9869
02/02/202012.986913.044112.734213.0441
02/03/202013.044113.533212.799413.1419
02/04/202013.296713.329412.938113.2234
02/05/202013.223413.345713.060313.1745
02/06/202013.174513.174512.807613.0277
02/09/202013.035913.158212.856412.9217
02/10/202012.921713.280412.774913.2804
02/11/202013.329413.329412.008713.1501
02/12/202013.150113.451612.72613.1093
02/13/202012.83213.280412.83213.1338
02/16/202013.133813.207112.938113.0849
02/17/202013.076713.076712.840112.9706
02/18/202012.995113.044112.807612.9054
02/19/202012.905413.207112.522312.9054
02/20/202012.538712.905412.538712.9054
02/23/202012.872812.872812.473512.8401
02/24/202012.840112.954412.636412.6364
02/25/202012.636412.872812.554912.7912
02/26/202012.791212.791212.277712.4897
02/27/202011.821212.481611.356512.4816
03/01/202012.514212.962512.285812.4245
03/02/202012.530412.913612.44912.8401
03/03/202012.840112.88112.481612.5794
03/04/202012.432712.823912.016912.7912
03/05/202012.791212.791212.18812.2288
03/08/202011.234211.984211.234211.7396
03/09/202011.421712.473511.421711.7396
03/10/202011.780412.098411.340111.6581
03/11/202011.413411.413410.598311.0386
03/12/202010.639111.413410.549411.1609
03/15/202011.152711.152710.345510.4353
03/16/20209.99511.15279.391710.4597
03/17/202010.997710.997710.42710.5658
03/18/20209.872711.00599.807510.0684
03/19/202010.068410.549410.068410.2721
03/22/202010.272111.299410.109210.476
03/23/202010.47610.842810.47610.7124
03/24/202010.728710.932410.190710.1907
03/25/202010.190710.48419.921610.4841
03/26/202010.492210.777610.068410.3945
03/29/202010.060210.761410.060210.5167
03/30/202010.516710.679810.353710.5413
03/31/202010.516710.516710.206910.3864
04/01/202010.386410.467810.149910.2721
04/02/202010.272110.679810.109210.4922
04/05/202010.533110.712410.500510.6554
04/06/202010.687911.160910.655410.7939
04/07/202010.785810.85110.598310.8347
04/08/202010.834710.965110.712410.8754
04/09/202010.875410.940610.761410.8591
04/12/202010.859110.859110.663510.8428
04/13/202010.842810.965110.712410.908
04/14/202010.90810.90810.516710.6472
04/15/202010.647210.793910.614610.7776
04/16/202010.826611.209710.410810.8591
04/19/202010.883510.997710.614610.8428
04/20/202010.842810.916210.810210.851
04/21/202010.90810.956910.606510.7531
04/23/202010.777610.859110.622710.8183
04/26/202010.842811.038610.810210.908
04/27/202010.965111.266810.867211.0875
04/28/202011.201611.397210.74511.2178
04/29/202011.258611.81311.209711.7885
05/03/202011.796712.636411.796711.9027
05/04/202012.13912.13911.576611.6581
05/05/202011.666211.690711.201611.389
05/06/202011.087511.446111.087511.3238
05/07/202011.323811.780411.323811.5684
05/10/202011.568411.568411.266811.3972
05/11/202011.397212.049411.356511.6255
05/12/202011.739611.780411.38911.7396
05/13/202011.780411.992411.698911.8212
05/14/202011.829312.065711.821212.0169
05/17/202012.228812.228812.016912.1798
05/19/202012.18812.18811.902712.0821
05/20/202012.073912.228811.943512.025
05/21/202012.065712.065711.878212.0332
05/26/202012.065712.163611.984212.0413
05/27/202012.041312.041311.788511.8782
05/28/202011.723312.02511.723311.813
05/31/202011.984212.986911.976112.7994
06/01/202012.799412.864612.489712.6364
06/02/202012.644512.946212.644512.7994
06/03/202012.799412.962512.758712.8239
06/04/202012.823912.921712.318412.6935
06/07/202012.693512.774912.644512.7424
06/08/202012.742412.783112.465212.6364
06/09/202012.636412.88112.50612.7097
06/10/202012.709712.88112.554912.6772
06/11/202012.277712.677212.277712.6445
06/14/202012.595612.61212.24512.612
06/15/202012.620112.823912.595612.6364
06/16/202012.636412.783112.554912.5549
06/17/202012.554912.636412.473512.4735
06/18/202012.473512.595612.473512.4735
06/21/202012.489712.636412.489712.5549
06/22/202012.563112.595612.432712.5304
06/23/202012.514212.522312.440812.5142
06/24/202012.514212.514212.359212.506
06/25/202012.50612.538712.35112.3918
06/28/202012.359212.457112.318412.3755
06/29/202012.391812.440812.367412.4
06/30/202012.412.514212.302112.4979
07/01/202012.514212.530412.416412.506
07/02/202012.50612.50612.391812.4082
07/05/202012.489712.514212.408212.449
07/06/202012.457112.497912.318412.3265
07/07/202012.416412.465212.228812.4327
07/08/202012.302112.44912.24512.245
07/09/202012.236912.277711.658112.2777
07/12/202012.277712.473512.000512.2939
07/13/202012.310212.334712.13912.1717
07/15/202012.179812.391812.179812.2369
07/16/202012.261312.44912.228812.4245
07/19/202012.424512.473512.35112.4652
07/20/202012.473512.473512.18812.2777
07/21/202012.391812.391812.155412.245
07/22/202012.171712.35112.171712.2613
07/23/202012.261312.603912.033212.3918
07/26/202012.457112.587512.310212.4082
07/27/202012.408212.424511.837511.9353
07/28/202011.935312.212511.495111.7396
07/29/202011.764112.041311.764112.0087
08/03/202012.008712.073911.413411.6418
08/04/202011.641811.641811.087511.4706
08/05/202011.478711.478710.883510.9651
08/06/202010.965111.772310.549411.6907
08/09/202011.682611.739611.519511.6255
08/10/202011.633611.837511.633611.7967
08/11/202011.902711.902711.478711.487
08/12/202011.543911.592911.209711.2505
08/13/202011.250511.33210.761410.9487
08/16/202010.948712.041310.948711.6581
08/17/202011.674411.829311.250511.3809
08/18/202011.552211.552211.340111.3972
08/19/202011.731512.530411.48712.3021
08/20/202012.318412.571212.065712.4652
08/23/202012.636412.962512.636412.6445
08/24/202012.595612.636412.114612.3837
08/25/202012.375512.391812.000512.3918
08/26/202012.408212.50612.236912.3429
08/27/202012.342912.424512.02512.1798
08/30/202012.35112.35111.943512.0494
08/31/202012.130912.130911.576612.0332
09/01/202012.033212.082111.649912.025
09/02/202012.016912.041311.739611.8212
09/03/202011.821211.959811.75611.8212
09/06/202011.861912.147311.845612.0494
09/07/202012.049412.049411.886411.9353
09/08/202011.935312.13911.81312.0494
09/09/202012.073912.073911.910811.9598
09/10/202011.96812.098411.943511.9842
09/13/202011.984212.24511.96812.1473
09/14/202012.147312.204212.057612.1717
09/15/202012.171712.269412.016912.0413
09/16/202012.041312.212512.008712.1309
09/17/202013.337513.337512.293912.3755
09/20/202012.636412.636412.147312.188
09/21/202012.18812.408212.082112.2288
09/22/202012.310212.310211.951712.0739
09/23/202012.073912.620111.992412.2206
09/24/202012.220613.435412.220613.4354
09/27/202014.266814.772414.209814.7724
09/28/202015.897516.24815.489716.248
09/29/202017.707317.870414.625614.6256
09/30/202014.185415.807813.492414.2832
10/01/202014.462615.082213.900114.3403
10/04/202014.552214.601214.185414.3484
10/05/202014.348414.527813.663613.9815
10/06/202014.185414.185413.696213.8594
10/07/202013.875714.258713.655413.7614
10/08/202013.769614.030513.541313.8512
10/11/202014.030515.228914.030515.2289
10/12/202015.791516.565915.253415.7099
10/13/202015.775216.060414.992515.1719
10/14/202015.082215.082214.421914.7316
10/15/202014.756115.000614.625614.6745
10/18/202014.919115.000614.633714.7561
10/19/202014.747914.756114.568514.6093
10/20/202014.674514.715314.511514.5441
10/21/202014.666414.666414.030514.3484
10/22/202014.348415.114814.226114.7561
10/25/202014.674514.674513.280413.4516
10/26/202013.337513.981512.962513.7614
10/27/202013.745214.674513.125514.2506
10/29/202014.103814.103813.622813.7941
11/01/202013.802214.185413.802213.9409
11/02/202013.940914.111913.614713.8757
11/03/202013.859414.283213.859414.0467
11/04/202014.103814.381113.859413.9979
11/05/202014.022314.372913.932714.2179
11/08/202014.511514.674514.250614.4952
11/09/202014.780615.277914.617414.8702
11/10/202014.886515.261614.739714.805
11/11/202014.80514.878314.103814.2995
11/12/202014.226114.80514.16914.6337
11/15/202014.747914.80514.511514.5197
11/16/202014.421914.4314.071314.324
11/17/202014.226114.715314.226114.5033
11/18/202014.519714.641914.299514.3321
11/19/202014.332114.902714.307614.4952
11/22/202014.552214.674514.185414.3893
11/23/202014.389314.560414.27514.2832
11/24/202014.315914.59314.234214.2668
11/25/202014.340314.389313.630914.2179
11/26/202014.258714.4314.006114.1854
11/29/202014.103814.103813.777713.8594
11/30/202014.063114.332113.932714.0713
12/01/202014.079415.220814.022315.1719
12/02/202015.147416.484414.813116.1991
12/03/202016.199116.256115.432715.5713
12/06/202015.554915.554914.951715.2044
12/07/202015.28615.587615.082215.2044
12/08/202015.28615.416414.943514.9925
12/09/202014.967915.897514.967915.3757
12/10/202015.375715.416415.000615.074
12/13/202015.082215.489714.927315.1067
12/14/202015.122915.28615.049615.1555
12/15/202015.245315.489715.220815.3186
12/16/202015.326815.815915.326815.4572
12/17/202015.457215.546815.188115.2126
12/20/202015.082215.082214.674514.8702
12/21/202015.000615.000614.266814.6582
12/22/202014.641914.845814.59314.6501
12/23/202014.650114.715314.511514.5767
12/24/202014.609314.837614.568514.6664
12/27/202014.731615.090314.715314.9598
12/28/202015.122915.171914.601214.6419
12/29/202014.682614.715314.503314.6826
12/30/202014.674514.935414.503314.7316