TBORG
TÜRK TUBORG BİRA VE MALT SANAYİİ A.Ş.
15:10:01
136 ₺
-0.400 (%-0.29)
Previous Close: 136.4·
Volatility: 1.100
Day Low₺135
Day High₺136.5
Market Data
Spot Rate
B:136
A:136.1
Week over week (WoW)
+1.49%
Month over month (MoM)
-0.29%
Year to date (YTD)
-19.53%
Year over year (YoY)
-16.82%
TBORG: TÜRK TUBORG BİRA VE MALT SANAYİİ A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 42.8364
CLOSE 42.7387
Low
LOW 25.4261
High
HIGH 78.3049
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 35.099 | 35.4675 | 35.099 | 35.4675 |
| 01/02/2023 | 35.4675 | 35.4675 | 35.0437 | 35.0437 |
| 01/03/2023 | 34.7859 | 35.0069 | 34.7859 | 34.9147 |
| 01/04/2023 | 34.9147 | 34.9147 | 33.1645 | 33.1645 |
| 01/05/2023 | 33.1645 | 34.0857 | 33.1645 | 34.0857 |
| 01/08/2023 | 34.0857 | 34.0857 | 31.5984 | 32.2432 |
| 01/09/2023 | 31.7826 | 31.7826 | 30.4192 | 30.8613 |
| 01/10/2023 | 32.2432 | 32.2432 | 30.8613 | 30.8613 |
| 01/11/2023 | 30.8613 | 30.8613 | 29.6638 | 30.4008 |
| 01/12/2023 | 31.7826 | 31.9668 | 31.6721 | 31.6721 |
| 01/15/2023 | 31.8563 | 32.7038 | 31.8563 | 32.7038 |
| 01/16/2023 | 32.7038 | 32.7038 | 32.5196 | 32.5196 |
| 01/17/2023 | 32.6117 | 32.8881 | 32.6117 | 32.6854 |
| 01/18/2023 | 32.538 | 32.538 | 31.3957 | 32.1511 |
| 01/19/2023 | 32.2432 | 32.2432 | 32.0589 | 32.0589 |
| 01/22/2023 | 32.0589 | 32.1879 | 31.3957 | 31.3957 |
| 01/23/2023 | 31.3957 | 31.5063 | 31.3036 | 31.3036 |
| 01/24/2023 | 31.7274 | 31.7274 | 30.4008 | 30.4008 |
| 01/25/2023 | 30.4376 | 30.585 | 30.4376 | 30.4928 |
| 01/26/2023 | 30.5297 | 30.5297 | 29.5164 | 29.9217 |
| 01/29/2023 | 30.0507 | 30.0507 | 29.9401 | 29.9401 |
| 01/30/2023 | 29.9217 | 29.9217 | 29.7375 | 29.7559 |
| 01/31/2023 | 29.8112 | 29.8112 | 28.5583 | 28.5583 |
| 02/01/2023 | 28.5399 | 28.5399 | 27.7291 | 27.7291 |
| 02/02/2023 | 27.7291 | 29.4795 | 27.7291 | 29.4795 |
| 02/05/2023 | 29.4795 | 29.4795 | 27.637 | 28.5583 |
| 02/06/2023 | 31.4141 | 31.4141 | 26.2552 | 27.9871 |
| 02/14/2023 | 26.2552 | 30.4008 | 26.2552 | 30.3087 |
| 02/15/2023 | 30.3087 | 30.3087 | 29.3321 | 29.3321 |
| 02/16/2023 | 29.2952 | 29.2952 | 28.8163 | 28.8163 |
| 02/19/2023 | 28.7426 | 28.7426 | 28.7426 | 28.7426 |
| 02/20/2023 | 28.5583 | 29.4795 | 28.5583 | 29.4795 |
| 02/21/2023 | 29.9401 | 30.0691 | 29.9401 | 29.9401 |
| 02/22/2023 | 29.9033 | 30.3455 | 29.9033 | 30.2902 |
| 02/23/2023 | 30.2718 | 30.2718 | 29.9033 | 29.9033 |
| 02/26/2023 | 29.9033 | 30.2165 | 29.4795 | 30.2165 |
| 02/27/2023 | 30.5481 | 30.9535 | 30.5481 | 30.9535 |
| 02/28/2023 | 30.9535 | 31.193 | 30.9535 | 31.0456 |
| 03/01/2023 | 31.0456 | 31.0456 | 30.8429 | 30.8429 |
| 03/02/2023 | 30.8429 | 30.8429 | 29.9586 | 30.7692 |
| 03/05/2023 | 30.7692 | 31.4694 | 30.7692 | 31.4694 |
| 03/06/2023 | 31.5431 | 33.1645 | 31.5431 | 32.7038 |
| 03/07/2023 | 32.6854 | 32.6854 | 32.6117 | 32.6117 |
| 03/08/2023 | 33.1645 | 34.0857 | 33.1645 | 34.0857 |
| 03/09/2023 | 34.9885 | 34.9885 | 34.8227 | 34.8227 |
| 03/12/2023 | 34.8227 | 34.9885 | 34.8043 | 34.8043 |
| 03/13/2023 | 34.8043 | 34.8043 | 33.0539 | 33.0539 |
| 03/14/2023 | 32.9802 | 32.9802 | 31.322 | 31.5063 |
| 03/15/2023 | 31.5431 | 34.6569 | 31.5431 | 34.6569 |
| 03/16/2023 | 35.4675 | 35.4675 | 33.5145 | 33.5145 |
| 03/19/2023 | 35.357 | 35.9282 | 35.0069 | 35.9282 |
| 03/20/2023 | 34.0857 | 35.0069 | 34.0857 | 34.5648 |
| 03/21/2023 | 34.9332 | 35.0069 | 34.8227 | 35.0069 |
| 03/22/2023 | 34.5463 | 34.9147 | 34.5463 | 34.9147 |
| 03/23/2023 | 35.0069 | 35.0069 | 34.1041 | 34.8227 |
| 03/26/2023 | 35.0069 | 35.0069 | 34.9147 | 34.9147 |
| 03/27/2023 | 34.8227 | 34.8227 | 33.9567 | 33.9567 |
| 03/28/2023 | 33.9014 | 33.9014 | 33.5145 | 33.8093 |
| 03/29/2023 | 33.625 | 33.625 | 33.5329 | 33.5329 |
| 03/30/2023 | 33.1645 | 33.1645 | 33.1276 | 33.1276 |
| 04/02/2023 | 32.5196 | 32.5196 | 30.7692 | 31.322 |
| 04/03/2023 | 31.5984 | 32.3353 | 31.5984 | 32.3353 |
| 04/04/2023 | 32.6486 | 33.1645 | 32.6486 | 33.1645 |
| 04/05/2023 | 34.0857 | 34.0857 | 33.9751 | 33.9751 |
| 04/06/2023 | 34.0673 | 34.0673 | 34.0488 | 34.0488 |
| 04/09/2023 | 34.0488 | 34.0857 | 34.0488 | 34.0857 |
| 04/10/2023 | 34.0857 | 35.0069 | 34.0857 | 34.6385 |
| 04/11/2023 | 34.6385 | 34.6385 | 34.3436 | 34.3436 |
| 04/12/2023 | 34.3252 | 34.3252 | 33.625 | 33.625 |
| 04/13/2023 | 33.1645 | 33.1645 | 33.0724 | 33.0724 |
| 04/16/2023 | 33.2566 | 33.2566 | 33.1645 | 33.2566 |
| 04/17/2023 | 33.2566 | 33.2566 | 33.2566 | 33.2566 |
| 04/18/2023 | 33.275 | 33.275 | 32.9802 | 32.9802 |
| 04/19/2023 | 32.538 | 32.538 | 32.5196 | 32.5196 |
| 04/23/2023 | 31.7826 | 31.7826 | 31.7826 | 31.7826 |
| 04/24/2023 | 31.7089 | 31.7089 | 31.5615 | 31.5615 |
| 04/25/2023 | 31.4694 | 31.4694 | 30.8613 | 30.8613 |
| 04/26/2023 | 31.0456 | 31.2299 | 31.0456 | 31.2299 |
| 04/27/2023 | 31.2299 | 31.2299 | 30.8429 | 30.8429 |
| 05/01/2023 | 30.8429 | 30.8429 | 28.1161 | 29.848 |
| 05/02/2023 | 29.9401 | 29.9401 | 29.0188 | 29.4795 |
| 05/03/2023 | 29.848 | 30.4008 | 29.848 | 30.4008 |
| 05/04/2023 | 30.8429 | 30.8429 | 30.5113 | 30.5113 |
| 05/07/2023 | 30.5113 | 31.322 | 29.9401 | 31.322 |
| 05/08/2023 | 31.322 | 32.3906 | 31.322 | 32.2985 |
| 05/09/2023 | 32.3353 | 32.3353 | 32.3169 | 32.3169 |
| 05/10/2023 | 29.0926 | 33.1092 | 29.0926 | 33.1092 |
| 05/11/2023 | 32.7038 | 32.7038 | 32.2432 | 32.3353 |
| 05/14/2023 | 29.111 | 29.111 | 29.111 | 29.111 |
| 05/15/2023 | 29.7559 | 29.7559 | 27.6923 | 29.4795 |
| 05/16/2023 | 29.4795 | 29.4795 | 29.4795 | 29.4795 |
| 05/17/2023 | 29.6638 | 29.6638 | 27.3607 | 28.374 |
| 05/21/2023 | 28.503 | 28.503 | 27.5449 | 27.5449 |
| 05/22/2023 | 27.1028 | 27.5264 | 27.1028 | 27.5264 |
| 05/23/2023 | 27.6739 | 28.4293 | 27.6739 | 27.8213 |
| 05/24/2023 | 27.8213 | 27.8213 | 27.6739 | 27.6739 |
| 05/25/2023 | 25.4261 | 27.6739 | 25.4261 | 27.6739 |
| 05/28/2023 | 27.0106 | 28.4477 | 27.0106 | 28.4477 |
| 05/29/2023 | 28.4477 | 28.5583 | 28.4477 | 28.5583 |
| 05/30/2023 | 28.5767 | 28.5767 | 28.5399 | 28.5399 |
| 05/31/2023 | 28.5399 | 28.5399 | 28.5399 | 28.5399 |
| 06/01/2023 | 28.6504 | 28.6504 | 28.374 | 28.374 |
| 06/04/2023 | 28.374 | 28.3925 | 28.374 | 28.374 |
| 06/05/2023 | 28.4846 | 28.6136 | 28.374 | 28.6136 |
| 06/06/2023 | 28.7426 | 29.3874 | 28.7426 | 29.2768 |
| 06/07/2023 | 29.2768 | 29.2768 | 27.637 | 27.637 |
| 06/08/2023 | 28.5399 | 28.5399 | 28.2451 | 28.2451 |
| 06/11/2023 | 28.2819 | 29.0004 | 28.2819 | 29.0004 |
| 06/12/2023 | 29.2031 | 29.2031 | 28.0055 | 28.0977 |
| 06/13/2023 | 27.637 | 27.637 | 25.7946 | 27.637 |
| 06/14/2023 | 27.5449 | 27.5633 | 26.9922 | 27.5633 |
| 06/15/2023 | 27.5817 | 28.1898 | 27.5817 | 28.1898 |
| 06/18/2023 | 28.1898 | 28.1898 | 27.3607 | 27.3607 |
| 06/19/2023 | 27.3607 | 27.3607 | 26.9922 | 26.9922 |
| 06/20/2023 | 26.9922 | 26.9922 | 25.7946 | 26.2552 |
| 06/21/2023 | 26.6421 | 27.5817 | 26.6421 | 27.5817 |
| 06/22/2023 | 27.6739 | 28.1345 | 27.6739 | 28.1345 |
| 06/25/2023 | 28.2266 | 28.761 | 28.2266 | 28.7426 |
| 06/26/2023 | 28.7426 | 28.7426 | 28.7426 | 28.7426 |
| 07/02/2023 | 28.7426 | 29.4795 | 28.7426 | 29.4795 |
| 07/03/2023 | 29.4795 | 29.4795 | 29.4795 | 29.4795 |
| 07/04/2023 | 29.6638 | 29.7559 | 29.4795 | 29.7559 |
| 07/05/2023 | 30.0876 | 30.235 | 30.0876 | 30.2165 |
| 07/06/2023 | 30.3824 | 30.4928 | 30.3824 | 30.4928 |
| 07/09/2023 | 30.4928 | 30.6771 | 30.4928 | 30.6771 |
| 07/10/2023 | 30.9903 | 31.0825 | 30.9903 | 31.0825 |
| 07/11/2023 | 31.1377 | 31.1377 | 30.6218 | 30.6218 |
| 07/12/2023 | 30.6402 | 30.7692 | 30.6402 | 30.7692 |
| 07/13/2023 | 30.7692 | 30.7876 | 30.6771 | 30.6771 |
| 07/16/2023 | 30.9903 | 31.3404 | 30.9903 | 31.3404 |
| 07/17/2023 | 32.7038 | 32.7038 | 31.322 | 31.322 |
| 07/18/2023 | 31.4141 | 32.2432 | 31.4141 | 32.0221 |
| 07/19/2023 | 29.4795 | 32.0589 | 29.4795 | 32.0589 |
| 07/20/2023 | 31.5984 | 32.2432 | 31.5984 | 32.2432 |
| 07/23/2023 | 32.7038 | 32.7038 | 32.3722 | 32.3722 |
| 07/24/2023 | 32.2432 | 32.2432 | 31.322 | 31.9299 |
| 07/25/2023 | 31.5984 | 32.0589 | 31.5984 | 32.0589 |
| 07/26/2023 | 32.0589 | 32.0589 | 32.0589 | 32.0589 |
| 07/27/2023 | 32.2616 | 32.2616 | 32.2432 | 32.2432 |
| 07/30/2023 | 32.4274 | 32.4274 | 32.2432 | 32.2432 |
| 07/31/2023 | 32.2248 | 32.2248 | 32.1511 | 32.1511 |
| 08/01/2023 | 31.6721 | 31.7274 | 31.6721 | 31.7274 |
| 08/02/2023 | 31.322 | 31.4141 | 31.322 | 31.4141 |
| 08/03/2023 | 31.7642 | 31.7642 | 31.322 | 31.322 |
| 08/06/2023 | 32.1326 | 32.9802 | 32.1326 | 32.9802 |
| 08/07/2023 | 34.0857 | 35.228 | 34.0857 | 35.228 |
| 08/08/2023 | 35.9098 | 35.9098 | 35.9098 | 35.9098 |
| 08/09/2023 | 36.3335 | 36.3335 | 34.5463 | 34.5463 |
| 08/10/2023 | 35.0069 | 35.9282 | 35.0069 | 35.9282 |
| 08/13/2023 | 37.7707 | 37.7707 | 36.8309 | 36.8309 |
| 08/14/2023 | 36.8309 | 36.8309 | 36.8125 | 36.8125 |
| 08/15/2023 | 37.6233 | 37.6233 | 36.8678 | 36.8678 |
| 08/16/2023 | 36.8678 | 37.1442 | 36.8678 | 37.1442 |
| 08/17/2023 | 36.2967 | 36.2967 | 35.9098 | 35.9098 |
| 08/20/2023 | 35.486 | 36.2967 | 35.486 | 36.1124 |
| 08/21/2023 | 39.7236 | 39.7236 | 39.7236 | 39.7236 |
| 08/22/2023 | 43.685 | 43.685 | 43.685 | 43.685 |
| 08/23/2023 | 48.0424 | 48.0424 | 46.9829 | 46.9829 |
| 08/24/2023 | 46.9829 | 49.7466 | 46.9829 | 49.7466 |
| 08/27/2023 | 49.7466 | 49.977 | 49.7006 | 49.7006 |
| 08/28/2023 | 46.9829 | 48.8254 | 46.9829 | 48.6412 |
| 08/30/2023 | 48.6412 | 48.6412 | 48.549 | 48.549 |
| 08/31/2023 | 48.503 | 48.503 | 48.3188 | 48.3188 |
| 09/03/2023 | 48.3188 | 48.8254 | 48.3188 | 48.8254 |
| 09/04/2023 | 48.8254 | 53.708 | 48.8254 | 53.708 |
| 09/05/2023 | 58.959 | 59.0511 | 58.959 | 59.0511 |
| 09/06/2023 | 59.0511 | 59.0511 | 57.5772 | 57.5772 |
| 09/07/2023 | 57.3929 | 57.3929 | 57.3469 | 57.3929 |
| 09/10/2023 | 59.8803 | 60.0645 | 59.8803 | 60.0645 |
| 09/11/2023 | 60.3408 | 61.9991 | 60.3408 | 61.9991 |
| 09/12/2023 | 63.0585 | 63.1045 | 63.0585 | 63.1045 |
| 09/13/2023 | 63.1045 | 63.1045 | 57.1165 | 59.8803 |
| 09/14/2023 | 62.5979 | 62.5979 | 61.7227 | 61.7227 |
| 09/17/2023 | 61.8148 | 61.8148 | 57.2547 | 58.913 |
| 09/18/2023 | 58.0378 | 58.0378 | 57.7614 | 57.7614 |
| 09/19/2023 | 57.5772 | 57.5772 | 54.4911 | 54.4911 |
| 09/20/2023 | 54.1225 | 56.9323 | 54.1225 | 56.9323 |
| 09/21/2023 | 59.8803 | 59.8803 | 58.959 | 58.959 |
| 09/24/2023 | 58.959 | 58.959 | 58.959 | 58.959 |
| 09/25/2023 | 59.8803 | 59.8803 | 57.485 | 57.485 |
| 09/26/2023 | 57.485 | 57.485 | 53.8923 | 53.8923 |
| 09/27/2023 | 54.3528 | 56.1493 | 54.3528 | 56.1493 |
| 09/28/2023 | 56.1493 | 56.5177 | 56.1493 | 56.5177 |
| 10/01/2023 | 57.5772 | 57.6693 | 57.1165 | 57.1165 |
| 10/02/2023 | 57.1165 | 57.8535 | 57.1165 | 57.8535 |
| 10/03/2023 | 57.8535 | 58.4984 | 57.8535 | 58.4984 |
| 10/04/2023 | 58.959 | 59.6039 | 58.959 | 58.959 |
| 10/05/2023 | 58.959 | 60.8015 | 58.959 | 60.8015 |
| 10/08/2023 | 59.8803 | 59.8803 | 58.959 | 58.959 |
| 10/09/2023 | 58.959 | 60.8015 | 58.959 | 60.8015 |
| 10/10/2023 | 60.8015 | 60.8015 | 58.959 | 58.959 |
| 10/11/2023 | 56.0572 | 58.959 | 56.0572 | 57.5772 |
| 10/12/2023 | 58.0378 | 58.0378 | 57.8535 | 57.8535 |
| 10/15/2023 | 57.1165 | 57.1165 | 55.4123 | 55.4123 |
| 10/16/2023 | 54.0765 | 55.2741 | 54.0765 | 55.2741 |
| 10/17/2023 | 52.6486 | 53.2474 | 52.6486 | 52.971 |
| 10/18/2023 | 54.3989 | 54.8135 | 53.8461 | 53.8461 |
| 10/19/2023 | 53.4316 | 53.4316 | 52.5104 | 53.3856 |
| 10/22/2023 | 58.6826 | 58.6826 | 58.6826 | 58.6826 |
| 10/23/2023 | 64.5325 | 64.5325 | 64.5325 | 64.5325 |
| 10/24/2023 | 69.8296 | 69.8296 | 63.7034 | 63.7034 |
| 10/25/2023 | 63.7034 | 70.0139 | 63.7034 | 69.9677 |
| 10/26/2023 | 69.9677 | 72.9157 | 69.9677 | 72.8697 |
| 10/29/2023 | 72.8697 | 72.8697 | 72.8697 | 72.8697 |
| 10/30/2023 | 72.8697 | 72.8697 | 65.6841 | 65.9605 |
| 10/31/2023 | 68.1714 | 68.1714 | 66.2367 | 66.2829 |
| 11/01/2023 | 66.8816 | 70.5665 | 66.8816 | 70.5665 |
| 11/02/2023 | 70.5665 | 70.5665 | 69.5993 | 69.6914 |
| 11/05/2023 | 70.0139 | 74.2054 | 70.0139 | 74.2054 |
| 11/06/2023 | 77.8444 | 77.8444 | 75.4952 | 75.4952 |
| 11/07/2023 | 77.1995 | 77.1995 | 77.1995 | 77.1995 |
| 11/08/2023 | 78.3049 | 78.3049 | 77.3837 | 77.3837 |
| 11/09/2023 | 77.3837 | 77.3837 | 73.6527 | 73.6527 |
| 11/12/2023 | 73.6527 | 73.6527 | 69.7375 | 70.0139 |
| 11/13/2023 | 73.5606 | 73.5606 | 72.6394 | 72.6394 |
| 11/14/2023 | 72.6854 | 73.6987 | 72.6854 | 73.6987 |
| 11/15/2023 | 73.6987 | 73.6987 | 68.1714 | 71.7642 |
| 11/16/2023 | 71.7642 | 73.6987 | 71.7642 | 73.6527 |
| 11/19/2023 | 73.1921 | 73.1921 | 69.1847 | 69.1847 |
| 11/20/2023 | 68.7702 | 68.7702 | 68.4478 | 68.632 |
| 11/21/2023 | 71.3496 | 71.3496 | 69.0926 | 69.9677 |
| 11/22/2023 | 70.7508 | 70.7508 | 68.1714 | 68.1714 |
| 11/23/2023 | 68.1714 | 68.1714 | 68.0792 | 68.0792 |
| 11/26/2023 | 69.0004 | 69.0004 | 67.2502 | 67.2502 |
| 11/27/2023 | 67.2502 | 67.2502 | 64.6706 | 64.7628 |
| 11/28/2023 | 64.947 | 64.9931 | 64.7628 | 64.8549 |
| 11/29/2023 | 64.8549 | 64.8549 | 63.3349 | 63.5192 |
| 11/30/2023 | 63.7494 | 64.6246 | 63.7494 | 64.4865 |
| 12/03/2023 | 64.4865 | 64.4865 | 63.0585 | 63.1045 |
| 12/04/2023 | 63.1045 | 63.1045 | 62.5057 | 62.5057 |
| 12/05/2023 | 62.1833 | 62.1833 | 60.8015 | 60.8015 |
| 12/06/2023 | 60.8936 | 60.8936 | 59.9724 | 60.8936 |
| 12/07/2023 | 63.2888 | 63.2888 | 63.1045 | 63.2888 |
| 12/10/2023 | 63.2888 | 64.4865 | 63.2888 | 63.7034 |
| 12/11/2023 | 63.7034 | 63.7034 | 63.7034 | 63.7034 |
| 12/12/2023 | 60.8475 | 62.0912 | 60.8475 | 61.9069 |
| 12/13/2023 | 63.9797 | 63.9797 | 61.9531 | 61.9531 |
| 12/14/2023 | 63.5652 | 64.0258 | 63.5652 | 64.0258 |
| 12/17/2023 | 64.4865 | 70.0139 | 64.4865 | 67.2502 |
| 12/18/2023 | 67.2502 | 67.2502 | 65.8222 | 65.8222 |
| 12/19/2023 | 65.8222 | 65.8222 | 63.5652 | 63.5652 |
| 12/20/2023 | 63.5652 | 63.5652 | 63.3809 | 63.3809 |
| 12/21/2023 | 63.3809 | 63.3809 | 62.7361 | 62.7361 |
| 12/24/2023 | 62.0452 | 62.0452 | 59.8803 | 61.7227 |
| 12/25/2023 | 60.3408 | 60.8015 | 60.3408 | 60.3408 |
| 12/26/2023 | 59.8803 | 59.8803 | 59.4196 | 59.696 |
| 12/27/2023 | 59.696 | 61.6306 | 59.696 | 61.6306 |
| 12/28/2023 | 61.7688 | 67.4804 | 61.7688 | 67.4804 |