Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRK TUBORG BİRA VE MALT SANAYİİ A.Ş. logo
TBORG
TÜRK TUBORG BİRA VE MALT SANAYİİ A.Ş.
13:41:50
135.8 ₺
-0.600 (%-0.44)
Previous Close: 136.4·
Volatility: 1.100
Day Low₺135
Day High₺136.5
Bid135.8
Ask135.9

Market Data

Spot Rate
B:135.8
A:135.9
Week over week (WoW)
+1.34%
Month over month (MoM)
-0.44%
Year to date (YTD)
-19.64%
Year over year (YoY)
-16.94%
Overview
Technicals
Financial Statements
Comments
Archive

TBORG: TÜRK TUBORG BİRA VE MALT SANAYİİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 153.2175
CLOSE 153.1044

Low

LOW 129

High

HIGH 183
DATEOPENHIGHLOWCLOSE
01/01/2026165167.5163.7165
01/04/2026165165.9163163.9
01/05/2026163.9164.5163.1163.5
01/06/2026163.5166160160
01/07/2026160161.2157.5160.1
01/08/2026160.1161.2157.9158
01/11/2026158.1160.6156158.7
01/12/2026158.8161.6158.8159.4
01/13/2026159.4163158.7161.3
01/14/2026161.3163.7160.7162.1
01/15/2026162.1164.7161.5163.8
01/18/2026164.3168.3164.3167.1
01/19/2026165.1168.4165.1165.3
01/20/2026165.3166.2162.7163.7
01/21/2026164167.2162.4165.7
01/22/2026165.7167.9165.3166.4
01/25/2026166.4168165.2166.5
01/26/2026165.2168.5165.2165.4
01/27/2026165.5166.7164.8165.9
01/28/2026165.9167.4165.4166.3
01/29/2026166.3167.3164.2166.7
02/01/2026166.3174163.5172.8
02/02/2026176177172.2174.6
02/03/2026174.6180.1174.6178
02/04/2026178183174.6176
02/05/2026175.9175.9173.1175.2
02/08/2026175.2178175.2176
02/09/2026176.2178.8174.4176.7
02/10/2026175.9176174.1174.6
02/11/2026175179.3174.2179.3
02/12/2026179.2181.4177177.6
02/15/2026178.1181.5177.4178.2
02/16/2026178.2179.6176.2178
02/17/2026178181.9176.7176.8
02/18/2026176.8181169170.5
02/19/2026170.5172.9169.4172.9
02/22/2026172.8175171.9171.9
02/23/2026172174169.5170.2
02/24/2026170.2172.3165.2168
02/25/2026168168.8165.4167
02/26/2026167.1168.2163.8164.5
03/01/2026154.8162148.2158.9
03/02/2026159.5163.5156.6158.5
03/03/2026158160.9157160
03/04/2026160.1164.3160.1161.4
03/05/2026161161.9157159.4
03/08/2026157171.8153.7160.3
03/09/2026163.8165.6161.9164.8
03/10/2026157.2164.7157.2164.2
03/11/2026151.1156.8151.1155.6
03/12/2026155.6155.6151.8153.6
03/15/2026153.6153.6149149.7
03/16/2026149.7150.8149.7150.5
03/17/2026150.7152.1149.5149.8
03/18/2026149.1150.4148.5149.4
03/22/2026149.4149.4142.2147
03/23/2026147147144145
03/24/2026144.9146.6144.1144.1
03/25/2026144.3145.7143143
03/26/2026143.5144.6140.8141.1
03/29/2026142144140.1142.6
03/30/2026143145142.2142.8
03/31/2026144.3144.9143.7144
04/01/2026143.5144.3141.7143.2
04/02/2026143.2146.7143.2144.2
04/05/2026144.8146.2144.5145.5
04/06/2026146146.6141.7142
04/07/2026146.5147.2144.8146.1
04/08/2026146.1146.7145.3145.6
04/09/2026145.6148145.5147.9
04/12/2026146146.1143143.3
04/13/2026144146.3143.4144.5
04/14/2026144.5147.3137.7145.5
04/15/2026146.2147.3143.8144.5
04/16/2026144.5148.5144.1148.5
04/19/2026147.6148.2146.4147.1
04/20/2026147.3149.3142.8146.8
04/21/2026147.4147.8144.8145.5
04/23/2026145.5148144.1145.5
04/26/2026145.3146.5145.2145.6
04/27/2026145.8146143.7143.7
04/28/2026143.9144.9142.5143
04/29/2026143143.9142143.4
05/03/2026143.4144141.3142
05/04/2026142144141.9142.6
05/05/2026142.7146.4142.7145.1
05/06/2026146149145.1149
05/07/2026149149146.4147.8
05/10/2026151.2151.2147.8148.4
05/11/2026141.4143.7140.1141.7
05/12/2026141.8143.3139.7140.3
05/13/2026140.7143.4140.6141.8
05/14/2026141.8142139.2140
05/17/2026140.9140.9139139.2
05/19/2026139.2140.5137.6138.5
05/20/2026139.4139.4130.6130.6
05/21/2026129136.5129136
05/24/2026136.1138.2135.8137.1
05/25/2026138.1138.1133136.4
05/31/2026137.5138.5135.5136.3
06/01/2026136.3140.7136.3140.4
06/02/2026140.4140.6137137.3
06/03/2026137.3138.8135.1136
06/04/2026136.8136.9133.3133.3
06/07/2026133136.5131.2135.3
06/08/2026133.5140.1133.5135.5
06/09/2026135.5137.9133.1135.1
06/10/2026135.1137131.3132.3
06/11/2026135135.5133134
06/14/2026136.6140.1136.6137.8
06/15/2026138.4138.4135.3136
06/16/2026136.1137.8134.2135.2
06/17/2026135.2136.5135136.4
06/18/2026136.2136.5135135.8