Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRK TUBORG BİRA VE MALT SANAYİİ A.Ş. logo
TBORG
TÜRK TUBORG BİRA VE MALT SANAYİİ A.Ş.
15:10:01
136 ₺
-0.400 (%-0.29)
Previous Close: 136.4·
Volatility: 1.100
Day Low₺135
Day High₺136.5
Bid136
Ask136.1

Market Data

Spot Rate
B:136
A:136.1
Week over week (WoW)
+1.49%
Month over month (MoM)
-0.29%
Year to date (YTD)
-19.53%
Year over year (YoY)
-16.82%
Overview
Technicals
Financial Statements
Comments
Archive

TBORG: TÜRK TUBORG BİRA VE MALT SANAYİİ A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.9147
CLOSE 6.8963

Low

LOW 5.1307

High

HIGH 8.7702
DATEOPENHIGHLOWCLOSE
01/01/20186.79816.79816.67026.7106
01/02/20186.73096.73096.65676.6567
01/03/20186.65676.65676.46166.5288
01/04/20186.5496.63666.5496.5625
01/07/20186.71736.71736.49526.5558
01/08/20186.58956.59616.48176.5222
01/09/20186.46166.52886.46166.5222
01/10/20186.52886.59616.50196.5625
01/11/20186.56256.56946.50876.5087
01/14/20186.53556.55586.49526.4952
01/15/20186.52886.56256.48176.549
01/16/20186.5496.56256.51546.5423
01/17/20186.55586.58956.51546.5355
01/18/20186.54236.54236.48176.5087
01/21/20186.52886.56256.49526.5288
01/22/20186.55586.55586.48176.4884
01/23/20186.48846.50876.36066.4279
01/24/20186.41446.46166.25966.2596
01/25/20186.26636.34046.23946.2528
01/28/20186.25966.32036.23276.2596
01/29/20186.27316.27315.76156.1249
01/30/20186.21256.43466.13846.3539
01/31/20186.36066.46166.34716.401
02/01/20186.4016.44136.39426.4077
02/04/20186.43466.43466.36066.4077
02/05/20186.3746.3746.16546.2731
02/06/20186.3746.42116.25966.3269
02/07/20186.38756.38756.28656.3135
02/08/20186.29346.39426.23276.3539
02/11/20186.38756.39426.33366.3539
02/12/20186.35396.35396.36.3068
02/13/20186.38756.38756.05786.2596
02/14/20186.25966.32696.25966.2865
02/15/20186.28656.69726.27316.3942
02/18/20186.40776.52886.33366.3471
02/19/20186.39426.73096.39426.5827
02/20/20186.72426.72426.56256.6231
02/21/20186.62316.8996.62316.6837
02/22/20186.69036.79136.63666.6366
02/25/20186.75776.76436.60286.6366
02/26/20186.64326.66356.51546.6298
02/27/20186.59616.93286.52226.9328
02/28/20186.93286.93286.59616.7443
03/01/20186.75096.96636.75096.9192
03/04/20186.93287.03366.86546.8721
03/05/20186.87886.99336.81836.9125
03/06/20186.8996.91926.79136.9125
03/07/20186.91257.03366.86547
03/08/201877.0746.95287.0539
03/11/20187.06737.19526.8997.1683
03/12/20187.33658.056777.6057
03/13/20187.57897.60577.3777.4037
03/14/20187.53857.57897.31637.3972
03/15/20187.33657.51837.32317.4712
03/18/20187.45777.55197.43757.5115
03/19/20187.53857.78087.53857.7471
03/20/20187.75388.00967.75387.9356
03/21/20188.02988.04337.94238.0298
03/22/20188.00968.09717.96928.0702
03/25/20188.15788.15787.96928.0433
03/26/20188.03668.1517.9768.0769
03/27/20188.07698.33958.07698.3193
03/28/20188.40678.40678.21158.3461
03/29/20188.43388.52798.34618.5279
04/01/20188.55488.67598.54138.6557
04/02/20188.66918.76348.66918.7433
04/03/20188.77028.77028.64238.6557
04/04/20188.77028.77028.25198.4539
04/05/20188.45398.45398.11078.2788
04/08/20188.27888.27887.78088.0231
04/09/20187.93567.96927.59237.6732
04/10/20187.24227.94237.24227.8347
04/11/20188.07698.07697.80777.875
04/12/20187.84138.07697.74048.0366
04/15/20187.84138.05677.78768.05
04/16/20188.05678.31937.80778.0635
04/17/20188.06358.09047.82118.0096
04/18/20188.00968.07697.80778.0433
04/19/20188.07698.24527.95578.1107
04/23/20187.92228.11077.92228.0433
04/24/20188.04338.29247.95578.151
04/25/20188.29248.31267.98278.0231
04/26/20188.11078.14418.00968.1441
04/29/20188.14418.17798.03668.1713
05/01/20188.14418.17797.85478.1779
05/02/20188.21158.21157.95578.1779
05/03/20188.20498.20498.058.1981
05/06/20188.34618.34617.92888.2115
05/07/20188.07698.21157.95578.1779
05/08/20187.82798.44047.82798.2384
05/09/20188.23848.31267.8758.2924
05/10/20188.29918.34618.09048.1441
05/13/20188.21158.21157.96258.1441
05/14/20188.07698.14417.98938.0971
05/15/20188.00968.14418.00968.0163
05/16/20187.96257.9767.7747.8547
05/17/20187.80777.80777.08087.4847
05/20/20187.51157.69337.25587.6933
05/21/20187.68667.69337.37037.4107
05/22/20187.41077.56537.16837.4037
05/23/20187.40377.47127.06737.0673
05/24/20187.16837.3777.08757.3703
05/27/20187.33657.40377.25587.377
05/28/20187.3777.47127.33657.4173
05/29/20187.41737.41737.31637.3904
05/30/20187.33657.40377.26937.3365
05/31/20187.33657.42417.14147.175
06/03/20187.32987.37037.1757.1817
06/04/20187.18857.34327.16167.1616
06/05/20187.20197.20196.79816.9328
06/06/20186.80476.93286.75096.9259
06/07/20186.93287.09436.76436.8453
06/10/20186.98666.98666.67026.6768
06/11/20186.683776.66356.7981
06/12/20186.79816.99336.71066.7643
06/13/20186.96636.96636.69726.7643
06/17/20186.76436.76436.70386.7242
06/18/20186.72426.75776.60286.6028
06/19/20186.60286.75096.60286.6972
06/20/20186.79816.93286.79816.9328
06/21/20187.04047.06736.76436.8047
06/24/20186.81837.03366.76436.7981
06/25/20186.80476.93286.80476.9192
06/26/20186.91926.97316.71736.9731
06/27/20186.97317.3776.88567.3703
06/28/20187.3777.49146.93947.2422
07/01/20187.24227.24226.78467
07/02/20187.03367.06736.69726.8047
07/03/20186.81146.91926.74436.8923
07/04/20186.8997.06736.78466.9328
07/05/20186.93287.02696.86546.9125
07/08/20186.91256.93286.86546.8856
07/09/20186.88566.88566.74436.7779
07/10/20186.77796.77796.16546.6432
07/11/20186.60966.60966.22596.5288
07/12/20186.56256.73096.23276.7309
07/15/20186.66356.66356.4016.5087
07/16/20186.50876.50876.18566.4616
07/17/20186.52226.52886.30686.3942
07/18/20186.39426.55586.32696.549
07/19/20186.55586.60966.46166.5222
07/22/20186.56256.59616.53556.5423
07/23/20186.48176.73096.48176.5558
07/24/20186.71526.71526.63296.6397
07/25/20186.65356.6816.59186.6124
07/26/20186.55746.59866.47526.53
07/29/20186.536.65356.38596.5507
07/30/20186.55746.85936.55746.8113
07/31/20186.8256.85246.74276.77
08/01/20186.75646.76336.34496.6878
08/02/20186.68786.86616.6746.6946
08/05/20186.69466.8256.51636.8113
08/06/20186.73586.86616.70846.7838
08/07/20186.8256.85246.66736.7633
08/08/20186.71526.79066.4826.5438
08/09/20186.52326.52326.24886.2693
08/12/20186.26936.26935.45325.5766
08/13/20185.6595.78245.46695.5559
08/14/20185.8995.91955.13075.2473
08/15/20185.52175.76185.28165.6658
08/16/20185.66585.66585.3645.4736
08/19/20185.48735.68635.45325.5354
08/26/20185.55596.09115.55596.043
08/27/20186.056.25565.83726.2282
08/28/20186.22826.28996.17336.2282
08/30/20186.22826.31746.18026.2899
09/02/20186.2426.58496.2356.3242
09/03/20186.41356.44086.24886.4408
09/04/20186.44086.51636.35176.5163
09/05/20186.51636.72216.51636.5918
09/06/20186.61926.62616.50956.6261
09/09/20186.63296.63296.4826.5232
09/10/20186.4826.58496.44776.5849
09/11/20186.62616.62616.47526.4752
09/12/20186.47526.61926.28996.5369
09/13/20186.53696.63976.46836.5574
09/16/20186.55746.61926.51636.53
09/17/20186.536.60556.51636.5574
09/18/20186.51636.55746.50266.5232
09/19/20186.51636.59186.50956.5369
09/20/20186.56426.65356.536.5986
09/23/20186.68786.68786.57126.5986
09/24/20186.57126.64666.536.53
09/25/20186.61926.61926.50956.5574
09/26/20186.55746.58496.49586.5574
09/27/20186.55076.61926.52326.5642
09/30/20186.78386.78386.50956.5163
10/01/20186.54386.54386.44776.4958
10/02/20186.50266.51636.40666.4614
10/03/20186.45476.4826.20776.3723
10/04/20186.37236.37915.90586.3037
10/07/20186.58496.58495.83726.3311
10/08/20186.33116.34496.22826.2626
10/09/20186.26266.31056.18026.194
10/10/20186.1946.30376.10486.1733
10/11/20186.17336.20086.17336.194
10/14/20186.1946.21456.17336.194
10/15/20186.1946.1946.15276.1733
10/16/20186.17336.92786.17336.5232
10/17/20186.54386.90046.54386.8524
10/18/20186.92786.95536.72216.8524
10/21/20186.86616.97596.75646.7838
10/22/20186.85936.92786.6746.9278
10/23/20186.92786.98966.81136.8524
10/24/20186.90046.90726.65356.6535
10/25/20186.65356.776.47526.6535
10/29/20186.63296.79066.63296.7427
10/30/20186.81826.85936.43396.5986
10/31/20186.58496.9216.48896.825
11/01/20186.98966.98966.76336.8524
11/04/20186.97596.97596.6816.7906
11/05/20186.94856.94856.78386.8182
11/06/20186.92786.96896.85246.8661
11/07/20187.0657.0656.81826.8936
11/08/20186.89367.05826.8256.8318
11/11/20186.9216.94166.70156.7358
11/12/20186.776.776.6816.7152
11/13/20186.71526.78386.65356.7838
11/14/20186.81826.91416.72216.7289
11/15/20186.69466.83866.69466.7838
11/18/20186.74966.85936.6816.7564
11/19/20186.75646.85246.70156.7427
11/20/20186.80456.81136.74966.7564
11/21/20186.75646.83186.75646.7564
11/22/20186.81136.81826.75646.77
11/25/20186.78386.85246.68786.7564
11/26/20186.76336.81136.75646.7906
11/27/20186.79066.79066.68786.7221
11/28/20186.68786.80456.68786.77
11/29/20186.68786.80456.44776.6878
12/02/20186.73586.74276.6746.6878
12/03/20186.70156.79066.63296.7221
12/04/20186.63296.84566.63296.8045
12/05/20186.80456.80456.68786.7358
12/06/20186.8256.85246.73586.7427
12/09/20186.78386.90726.6816.7221
12/10/20186.71526.8256.68786.7015
12/11/20186.776.776.68786.6878
12/12/20186.73586.84566.68786.6878
12/13/20186.68786.72216.56426.6878
12/16/20186.75646.75646.59186.6055
12/17/20186.65356.66036.52326.6397
12/18/20186.61926.68786.44776.6055
12/19/20186.59186.59186.46146.5642
12/20/20186.57126.57126.48896.5438
12/23/20186.54386.54386.44776.5438
12/24/20186.45476.55076.44776.5438
12/25/20186.44776.58496.44776.4889
12/26/20186.44776.54386.37916.5163
12/27/20186.53696.65356.42036.6535
12/30/20186.65356.66736.44776.4683