TBORG
TÜRK TUBORG BİRA VE MALT SANAYİİ A.Ş.
15:10:01
136 ₺
-0.400 (%-0.29)
Previous Close: 136.4·
Volatility: 1.100
Day Low₺135
Day High₺136.5
Market Data
Spot Rate
B:136
A:136.1
Week over week (WoW)
+1.49%
Month over month (MoM)
-0.29%
Year to date (YTD)
-19.53%
Year over year (YoY)
-16.82%
TBORG: TÜRK TUBORG BİRA VE MALT SANAYİİ A.Ş. Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7.069
CLOSE 7.0757
Low
LOW 6.5236
High
HIGH 7.7674
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 06/19/2017 | 6.6376 | 6.6979 | 6.6174 | 6.6174 |
| 06/20/2017 | 6.5973 | 6.6778 | 6.5638 | 6.5906 |
| 06/21/2017 | 6.5973 | 6.6778 | 6.5638 | 6.6041 |
| 06/22/2017 | 6.6575 | 6.6575 | 6.6041 | 6.6107 |
| 06/27/2017 | 6.5973 | 6.6979 | 6.5304 | 6.6174 |
| 06/28/2017 | 6.6243 | 6.7179 | 6.6174 | 6.6575 |
| 06/29/2017 | 6.6575 | 6.6979 | 6.5839 | 6.6912 |
| 07/02/2017 | 6.6979 | 6.6979 | 6.6107 | 6.6442 |
| 07/03/2017 | 6.6309 | 6.6643 | 6.6174 | 6.6309 |
| 07/04/2017 | 6.6309 | 6.6643 | 6.5839 | 6.6309 |
| 07/05/2017 | 6.6309 | 6.651 | 6.537 | 6.5973 |
| 07/06/2017 | 6.5973 | 6.6309 | 6.5304 | 6.6174 |
| 07/09/2017 | 6.6174 | 6.7112 | 6.5638 | 6.6643 |
| 07/10/2017 | 6.6643 | 6.7245 | 6.6107 | 6.6575 |
| 07/11/2017 | 6.6575 | 6.6844 | 6.6174 | 6.651 |
| 07/12/2017 | 6.6309 | 6.6643 | 6.6107 | 6.6243 |
| 07/13/2017 | 6.6243 | 6.651 | 6.5706 | 6.6041 |
| 07/16/2017 | 6.6041 | 6.6243 | 6.5236 | 6.5638 |
| 07/17/2017 | 6.5638 | 6.5973 | 6.5506 | 6.5638 |
| 07/18/2017 | 6.5973 | 6.6912 | 6.5638 | 6.6442 |
| 07/19/2017 | 6.6442 | 7.026 | 6.5706 | 6.9122 |
| 07/20/2017 | 6.9122 | 7.093 | 6.6979 | 6.8318 |
| 07/23/2017 | 6.8987 | 6.8987 | 6.6979 | 6.8586 |
| 07/24/2017 | 6.8586 | 6.9323 | 6.8385 | 6.9189 |
| 07/25/2017 | 6.9597 | 7 | 6.7713 | 6.9663 |
| 07/26/2017 | 7 | 7 | 6.9058 | 6.9663 |
| 07/27/2017 | 6.9663 | 7 | 6.9192 | 6.9597 |
| 07/30/2017 | 6.9597 | 7.1011 | 6.8856 | 7.0404 |
| 07/31/2017 | 7.0404 | 7.0875 | 6.899 | 7.0336 |
| 08/01/2017 | 7 | 7.0673 | 6.9461 | 7 |
| 08/02/2017 | 7 | 7.0404 | 6.9328 | 6.9597 |
| 08/03/2017 | 7.0202 | 7.0269 | 6.8923 | 7.0202 |
| 08/06/2017 | 7.0673 | 7.0673 | 6.9125 | 7 |
| 08/07/2017 | 6.9933 | 7 | 6.9328 | 6.9597 |
| 08/08/2017 | 6.9125 | 6.9461 | 6.7981 | 6.899 |
| 08/09/2017 | 6.9866 | 6.9933 | 6.8183 | 6.8519 |
| 08/10/2017 | 6.7309 | 6.9259 | 6.6635 | 6.8788 |
| 08/13/2017 | 6.8856 | 7.1346 | 6.8654 | 7.1346 |
| 08/14/2017 | 7.0134 | 7.3163 | 7.0134 | 7.2357 |
| 08/15/2017 | 7.2154 | 7.2693 | 6.7643 | 7.2693 |
| 08/16/2017 | 7.276 | 7.4037 | 7.276 | 7.3568 |
| 08/17/2017 | 7.377 | 7.3904 | 7.2019 | 7.3365 |
| 08/20/2017 | 7.3972 | 7.4107 | 7.3568 | 7.4037 |
| 08/21/2017 | 7.4241 | 7.4375 | 7.3298 | 7.4307 |
| 08/22/2017 | 7.4443 | 7.4577 | 7.3635 | 7.4037 |
| 08/23/2017 | 7.377 | 7.4241 | 7.2693 | 7.4037 |
| 08/24/2017 | 7.2693 | 7.7067 | 7.2693 | 7.3837 |
| 08/27/2017 | 7.6057 | 7.6057 | 7.3365 | 7.3365 |
| 08/28/2017 | 7.4241 | 7.4241 | 7.3365 | 7.3904 |
| 08/30/2017 | 7.2357 | 7.4241 | 7.2357 | 7.3298 |
| 09/04/2017 | 7.1683 | 7.3904 | 7.1683 | 7.2962 |
| 09/05/2017 | 7.2828 | 7.3972 | 7.2154 | 7.3972 |
| 09/06/2017 | 7.3972 | 7.4577 | 7.3432 | 7.3972 |
| 09/07/2017 | 7.2962 | 7.4107 | 7.2962 | 7.4037 |
| 09/10/2017 | 7.4037 | 7.5385 | 7.3231 | 7.4712 |
| 09/11/2017 | 7.4644 | 7.4644 | 7.3432 | 7.4241 |
| 09/12/2017 | 7.3432 | 7.4307 | 7.3432 | 7.3904 |
| 09/13/2017 | 7.3904 | 7.3904 | 7.2693 | 7.3635 |
| 09/14/2017 | 7.2962 | 7.3635 | 7.2962 | 7.3298 |
| 09/17/2017 | 7.3568 | 7.3568 | 7.2357 | 7.2828 |
| 09/18/2017 | 7.1547 | 7.6057 | 7.1547 | 7.4037 |
| 09/19/2017 | 7.4037 | 7.4037 | 7.2693 | 7.3432 |
| 09/20/2017 | 7.3096 | 7.35 | 7.2154 | 7.3163 |
| 09/21/2017 | 7.2288 | 7.3096 | 7.2019 | 7.2422 |
| 09/24/2017 | 7.2019 | 7.377 | 7.1346 | 7.1952 |
| 09/25/2017 | 7.0808 | 7.2357 | 6.9058 | 7.1212 |
| 09/26/2017 | 7.1212 | 7.1616 | 7.1011 | 7.1212 |
| 09/27/2017 | 7.0336 | 7.3029 | 7.0336 | 7.3029 |
| 09/28/2017 | 7.2558 | 7.2828 | 7.2558 | 7.2558 |
| 10/01/2017 | 7.2558 | 7.2558 | 7.2154 | 7.2154 |
| 10/02/2017 | 7.2357 | 7.2558 | 7.2154 | 7.2558 |
| 10/03/2017 | 7.2558 | 7.2558 | 7.1011 | 7.1952 |
| 10/04/2017 | 7.1952 | 7.2491 | 7.1077 | 7.1616 |
| 10/05/2017 | 7.0875 | 7.1547 | 7.0875 | 7.1547 |
| 10/08/2017 | 7.0336 | 7.1547 | 6.7309 | 7.0336 |
| 10/09/2017 | 7.0336 | 7.0943 | 7.0336 | 7.0336 |
| 10/10/2017 | 7 | 7.2019 | 7 | 7.1616 |
| 10/11/2017 | 7.2019 | 7.2019 | 7.1481 | 7.1817 |
| 10/12/2017 | 7.1817 | 7.3365 | 7.1212 | 7.2154 |
| 10/15/2017 | 7.2154 | 7.2693 | 7.1346 | 7.2019 |
| 10/16/2017 | 7.2019 | 7.3837 | 7.2019 | 7.3703 |
| 10/17/2017 | 7.4037 | 7.4577 | 7.3432 | 7.4577 |
| 10/18/2017 | 7.4712 | 7.4712 | 7.3432 | 7.4037 |
| 10/19/2017 | 7.2893 | 7.4037 | 7.2893 | 7.3972 |
| 10/22/2017 | 7.4037 | 7.4037 | 7.3432 | 7.3972 |
| 10/23/2017 | 7.3972 | 7.4173 | 7.3365 | 7.3904 |
| 10/24/2017 | 7.3904 | 7.3904 | 7.35 | 7.3904 |
| 10/25/2017 | 7.3904 | 7.3904 | 7.3231 | 7.377 |
| 10/26/2017 | 7.3635 | 7.3635 | 7.3298 | 7.3365 |
| 10/29/2017 | 7.3432 | 7.3635 | 7.3432 | 7.3568 |
| 10/30/2017 | 7.3837 | 7.4914 | 7.3568 | 7.4375 |
| 10/31/2017 | 7.4375 | 7.7674 | 7.4037 | 7.5519 |
| 11/01/2017 | 7.5519 | 7.5519 | 7.4037 | 7.4107 |
| 11/02/2017 | 7.3432 | 7.5923 | 7.3432 | 7.5385 |
| 11/05/2017 | 7.5385 | 7.7404 | 7.4037 | 7.6395 |
| 11/06/2017 | 7.6395 | 7.6732 | 7.5587 | 7.5653 |
| 11/07/2017 | 7.7202 | 7.7202 | 7.4037 | 7.5519 |
| 11/08/2017 | 7.5653 | 7.6193 | 7.4712 | 7.6124 |
| 11/09/2017 | 7.5856 | 7.6663 | 7.3703 | 7.4712 |
| 11/12/2017 | 7.4847 | 7.4847 | 7.3432 | 7.3904 |
| 11/13/2017 | 7.3904 | 7.3904 | 7.3096 | 7.3096 |
| 11/14/2017 | 7.3365 | 7.3365 | 7.2154 | 7.2626 |
| 11/15/2017 | 7.2558 | 7.2693 | 6.6768 | 6.9597 |
| 11/16/2017 | 6.9663 | 6.9663 | 6.549 | 6.7913 |
| 11/19/2017 | 6.9328 | 6.9328 | 6.7913 | 6.8318 |
| 11/20/2017 | 6.549 | 6.8318 | 6.549 | 6.7981 |
| 11/21/2017 | 6.7981 | 6.9663 | 6.7577 | 6.9394 |
| 11/22/2017 | 6.9933 | 6.9933 | 6.7643 | 6.9328 |
| 11/23/2017 | 6.9663 | 7.0336 | 6.9125 | 7.0336 |
| 11/26/2017 | 7.0673 | 7.0808 | 7.0336 | 7.0673 |
| 11/27/2017 | 7.0673 | 7.1212 | 6.9125 | 7.0673 |
| 11/28/2017 | 6.899 | 7.0673 | 6.8654 | 6.8654 |
| 11/29/2017 | 6.9192 | 7.0336 | 6.8318 | 6.8318 |
| 11/30/2017 | 6.9125 | 6.9125 | 6.7643 | 6.8453 |
| 12/03/2017 | 6.8453 | 7.0336 | 6.7981 | 6.9528 |
| 12/04/2017 | 6.9461 | 7.0673 | 6.8856 | 6.9394 |
| 12/05/2017 | 6.9461 | 6.9461 | 6.8318 | 6.9394 |
| 12/06/2017 | 6.9328 | 6.9328 | 6.8654 | 6.9192 |
| 12/07/2017 | 7.0336 | 7.0336 | 6.7846 | 6.9933 |
| 12/10/2017 | 6.9933 | 6.9933 | 6.9058 | 6.9125 |
| 12/11/2017 | 6.9328 | 6.9328 | 6.6972 | 6.9328 |
| 12/12/2017 | 6.9259 | 6.9259 | 6.7713 | 6.8788 |
| 12/13/2017 | 6.8788 | 6.8788 | 6.7643 | 6.8788 |
| 12/14/2017 | 6.8114 | 7 | 6.7643 | 6.9597 |
| 12/17/2017 | 6.9597 | 6.9597 | 6.8654 | 6.9125 |
| 12/18/2017 | 6.9125 | 7 | 6.8654 | 6.9328 |
| 12/19/2017 | 6.9328 | 6.9328 | 6.7981 | 6.7981 |
| 12/20/2017 | 6.9259 | 6.9259 | 6.8114 | 6.8654 |
| 12/21/2017 | 6.8654 | 6.9663 | 6.7309 | 6.8519 |
| 12/24/2017 | 6.8519 | 6.9259 | 6.8114 | 6.8519 |
| 12/25/2017 | 6.8721 | 6.9328 | 6.8183 | 6.8856 |
| 12/26/2017 | 6.8856 | 6.8856 | 6.7509 | 6.8047 |
| 12/27/2017 | 6.8047 | 6.8047 | 6.7038 | 6.7309 |
| 12/28/2017 | 6.7375 | 6.7981 | 6.6635 | 6.7981 |