Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRK TUBORG BİRA VE MALT SANAYİİ A.Ş. logo
TBORG
TÜRK TUBORG BİRA VE MALT SANAYİİ A.Ş.
15:10:01
136 ₺
-0.400 (%-0.29)
Previous Close: 136.4·
Volatility: 1.100
Day Low₺135
Day High₺136.5
Bid136
Ask136.1

Market Data

Spot Rate
B:136
A:136.1
Week over week (WoW)
+1.49%
Month over month (MoM)
-0.29%
Year to date (YTD)
-19.53%
Year over year (YoY)
-16.82%
Overview
Technicals
Financial Statements
Comments
Archive

TBORG: TÜRK TUBORG BİRA VE MALT SANAYİİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 98.1737
CLOSE 98.0204

Low

LOW 60.8936

High

HIGH 165.0277
DATEOPENHIGHLOWCLOSE
01/01/202467.480467.480467.250267.2502
01/02/202466.697466.697460.893662.644
01/03/202462.64463.703462.64463.7034
01/04/202464.532567.204164.532565.5919
01/07/202465.591965.591965.407765.4998
01/08/202465.591965.591964.071864.0718
01/09/202464.11866.328964.11865.7762
01/10/202465.776265.776265.131365.1313
01/11/202465.131365.131364.440465.1313
01/14/202466.282966.282966.282966.2829
01/15/202466.282966.282965.407765.4537
01/16/202465.868366.467165.868366.4671
01/17/202466.881669.092666.881669.0926
01/18/202469.092669.184767.065969.1847
01/21/202469.184769.184769.184769.1847
01/22/202469.184769.184767.250267.2502
01/23/202467.15867.15866.236767.158
01/24/202467.434467.710767.250267.7107
01/25/202468.309568.63268.309568.632
01/28/202468.63268.63267.480467.8028
01/29/202469.092669.092669.000469.0004
01/30/202469.322969.322969.092669.0926
01/31/202469.967770.244169.967770.2441
02/01/202470.520571.856470.520571.8564
02/04/202473.238273.698773.238273.6987
02/05/202475.080676.001975.080676.0019
02/06/202476.646777.383776.646777.3837
02/07/202478.397183.55678.397183.3718
02/08/202483.371883.371881.068681.0686
02/11/202481.252981.989981.252981.9899
02/12/202482.865182.865173.790976.0019
02/13/202477.475977.521977.475977.5219
02/14/202477.844478.304977.383778.3049
02/15/202479.180179.180177.383778.3971
02/18/202478.397178.443276.462476.4624
02/19/202476.462476.738876.462476.6467
02/20/202476.969276.969276.001976.0479
02/21/202476.001979.87176.001979.871
02/22/202480.377782.266380.377782.2663
02/25/202485.582785.582783.740383.7403
02/26/202483.187583.187581.068681.0686
02/27/202480.930580.930579.134179.1341
02/28/202481.989981.989980.608180.6081
02/29/202482.220282.220281.068681.0686
03/03/202481.068681.068679.226279.2262
03/04/202474.6278.304974.6278.3049
03/05/202478.258978.258977.015277.0152
03/06/202476.923179.226276.923178.3049
03/07/202478.304980.147478.304980.1474
03/10/202480.147481.989980.147481.7595
03/11/202481.759581.759580.009380.0093
03/12/202480.009380.009379.08879.088
03/13/202479.08879.08878.304978.3049
03/14/202478.304978.304976.554676.5546
03/17/202476.646776.923176.646776.831
03/18/202476.83176.923176.784976.9231
03/19/202477.844481.068677.844480.6081
03/20/202481.529381.529381.483381.4833
03/21/202481.989982.911181.989982.9111
03/24/202482.911182.911182.726982.7269
03/25/202482.726982.726979.963279.9632
03/26/202478.857778.857778.304978.3049
03/27/202478.304979.686878.304979.6868
03/28/202480.608180.608180.608180.6081
03/31/202481.068681.068680.884480.9305
04/01/202480.930580.930579.226279.2262
04/02/202478.304978.304976.508676.5086
04/03/202479.456579.456579.226279.2262
04/04/202479.226281.068679.226280.9765
04/07/202481.022682.911180.930582.9111
04/08/202481.989981.989981.989981.9899
04/14/202481.989981.989981.529381.5293
04/15/202481.483381.483378.673478.6734
04/16/202478.995980.976578.995980.8383
04/17/202480.884480.976579.226279.2262
04/18/202477.383779.226277.383779.2262
04/21/202480.608181.943880.608181.9438
04/23/202484.29384.523384.29384.5233
04/24/202485.536786.135585.536786.1355
04/25/202487.609488.530687.609488.5306
04/28/202489.359889.544189.129489.1294
04/29/202487.977988.346487.977988.3464
05/01/202489.590189.590188.438588.4385
05/02/202488.899189.359888.438589.2677
05/05/202490.28190.649590.28190.281
05/06/202481.252984.753681.252984.7536
05/07/202485.214385.214383.233583.2335
05/08/202484.431285.214384.431285.2143
05/09/202485.306388.02485.306388.024
05/12/202488.02488.438587.977987.9779
05/13/202488.02488.02486.964586.9645
05/14/202486.964586.964585.674885.6748
05/15/202485.490586.596185.490586.5961
05/16/202486.596188.438586.596188.4385
05/19/202489.359889.359885.81387.5173
05/20/202487.655487.655486.135586.1355
05/21/202485.674885.674884.937984.9379
05/22/202484.937985.214384.937985.076
05/23/202485.766987.931885.674887.9318
05/26/202487.33387.33385.306385.3063
05/27/202485.306385.306384.753684.7536
05/28/202484.753684.753682.174282.1742
05/29/202481.989981.989981.34581.3911
05/30/202481.114783.371881.114783.3718
06/02/202485.168185.168182.911182.9111
06/03/202482.911182.911181.529381.5293
06/04/202489.682289.682289.682289.6822
06/05/202498.572298.572298.572298.5722
06/06/202498.5722105.94298.5722105.942
06/09/2024104.2838104.283899.032799.0327
06/10/202498.572298.572296.26996.269
06/11/202493.96693.96692.399993.966
06/12/202495.532196.453395.532196.269
06/13/202497.006197.006195.716295.7162
06/19/202496.729796.729793.597593.5975
06/20/202493.597593.597592.860493.0447
06/23/202487.425287.517387.425287.5173
06/24/202487.517388.668987.517387.5173
06/25/202487.28787.977987.28787.8858
06/26/202489.083489.175589.083489.1755
06/27/202489.221591.01889.221591.018
06/30/202491.939291.939287.931887.9318
07/01/202488.392588.392588.162288.3925
07/02/202488.438588.484688.438588.4846
07/03/202488.484689.359888.484689.3598
07/04/202490.28191.01890.28191.018
07/07/202491.202391.202390.741690.7416
07/08/202490.649590.649588.899188.8991
07/09/202488.899190.142888.899190.1428
07/10/202490.373190.419290.373190.4192
07/11/202490.28190.28190.23590.235
07/15/202490.327191.985390.327191.9853
07/16/202492.077492.123592.077492.1235
07/17/202492.215692.215691.985392.1235
07/18/202492.123592.123592.031492.0314
07/21/202492.123592.307792.123592.3077
07/22/202494.058194.058194.058194.0581
07/23/202494.058194.518793.689694.5187
07/24/202494.979397.74394.979397.743
07/25/202497.743105.297197.743105.2971
07/28/2024105.2971105.2971104.0995104.0995
07/29/2024103.4546103.4546100.8752100.8752
07/30/202499.401299.401296.729797.3745
07/31/202497.374597.74397.374597.743
08/01/202497.74397.835197.558797.5587
08/04/202495.808495.808493.228993.2289
08/05/202495.145995.145995.050695.0506
08/06/202494.049695.336694.049695.3366
08/07/202497.2434100.103497.243497.6247
08/08/202497.7297.7296.766796.9573
08/11/202496.957396.957393.477695.1936
08/12/202495.193695.193694.192694.1926
08/13/202493.954293.954293.429993.4299
08/14/202493.429993.429993.429993.4299
08/15/202493.334593.906693.334593.3345
08/18/202490.569894.478690.569894.4786
08/19/202495.336695.336695.336695.3366
08/20/202496.3853100.103496.385399.1501
08/21/202499.150199.150195.336696.29
08/22/202497.243497.243497.243497.2434
08/25/202497.14897.14895.336695.3366
08/26/202495.336695.336694.383395.3366
08/27/202495.336695.43294.478695.432
08/28/202496.7667100.103496.7667100.1034
09/01/2024100.1034102.2009100.1034102.0102
09/02/2024102.0102102.0102101.7242101.7242
09/03/2024100.1034100.103499.436199.4361
09/04/202499.817499.817498.864198.8641
09/05/202499.1501101.056899.1501100.9615
09/08/2024100.9615101.0568100.1034100.1034
09/09/2024100.5801102.9635100.5801102.9635
09/10/2024103.0589105.8236103.0589105.8236
09/11/2024109.6371112.0205109.6371112.0205
09/12/2024114.3086114.4039113.4506114.4039
09/15/2024125.8443125.8443125.8443125.8443
09/16/2024127.6557128.7044127.6557128.7044
09/17/2024128.7044128.7044123.9376123.9376
09/18/2024136.3314136.3314135.378136.3314
09/19/2024149.6785149.9645149.6785149.9645
09/22/2024148.4391150.1552134.9967134.9967
09/23/2024133.0899133.0899126.7024126.7977
09/24/2024126.7977127.7511119.6475120.5055
09/25/2024120.3148129.5625120.1241126.321
09/26/2024126.321128.7044122.9842123.9376
09/29/2024123.6516123.6516118.9801120.5055
09/30/2024120.4101120.5055113.0692115.3573
10/01/2024112.8786114.7853109.8278110.9718
10/02/2024110.5905114.2133105.919110.3045
10/03/2024112.9739121.2682111.9252121.0775
10/06/2024123.9376128.3231121.3635121.3635
10/07/2024121.3635126.4164117.4547122.6029
10/08/2024122.6029123.6516119.1708120.1241
10/09/2024120.1241124.605118.5988124.5096
10/10/2024124.5096124.5096116.2153118.2174
10/13/2024117.3594117.4547112.7832113.3552
10/14/2024113.4506117.264111.5438111.9252
10/15/2024114.7853114.7853111.4485112.3065
10/16/2024112.3065113.3552111.0672112.4972
10/17/2024112.3065113.1646110.5905110.5905
10/20/2024110.5905114.69110.1138112.7832
10/21/2024112.7832114.7853110.7812112.6879
10/22/2024112.7832113.7366109.8278111.1625
10/23/2024111.3532116.692111.3532114.3086
10/24/2024114.4039118.8848113.8319116.978
10/27/2024117.264117.9314116.5013117.264
10/29/2024117.3594122.8889117.3594122.0309
10/30/2024122.7936133.4713121.7449130.7065
10/31/2024131.8505135.8547128.7044130.5158
11/03/2024130.4205130.4205123.3656123.7469
11/04/2024125.2723125.8443119.8381124.1283
11/05/2024125.3677128.6091121.9355126.7977
11/06/2024127.179130.6112125.5583130.6112
11/07/2024136.4267137.6661130.5158130.8972
11/10/2024130.8018130.8972126.7977127.2744
11/11/2024128.8951129.3718123.6516124.4143
11/12/2024124.1283127.3697122.9842124.9863
11/13/2024124.5096125.749121.6495124.0329
11/14/2024124.1283128.7998122.7936125.3677
11/17/2024125.3677126.7024122.6029123.3656
11/18/2024123.3656124.7003121.1728121.4589
11/19/2024121.4589122.9842117.7407118.8848
11/20/2024119.6475123.6516118.5034122.6982
11/21/2024122.7936123.3656121.4589122.5076
11/24/2024123.4609127.2744122.7936124.319
11/25/2024124.319125.6537122.6982124.2236
11/26/2024124.1283126.1303123.9376124.2236
11/27/2024123.9376129.4671120.3148128.8951
11/28/2024128.9904132.2319126.7024127.8464
12/01/2024127.8464132.1366126.035131.0879
12/02/2024131.0879132.8992129.7531130.4205
12/03/2024130.4205131.2785128.9904128.9904
12/04/2024128.9904135.378128.9904134.234
12/05/2024135.4733144.3396133.1853139.6681
12/08/2024142.8143143.6723138.9055140.1448
12/09/2024140.3355143.0049138.7148142.5282
12/10/2024142.5282156.7334142.5282156.7334
12/11/2024160.8329165.0277154.1593156.4474
12/12/2024158.2588158.2588152.5386156.7334
12/15/2024154.4453154.7313141.9562147.7718
12/16/2024147.7718148.1531140.4308140.9075
12/17/2024141.0029143.9583139.0008139.1915
12/18/2024139.1915141.2889137.7614138.9055
12/19/2024138.9055139.9542136.808137.2847
12/22/2024137.8568139.4775132.5179132.5179
12/23/2024132.8992135.5687130.7065131.2785
12/24/2024132.8039137.7614131.0879135.664
12/25/2024135.664139.3821135.4733137.9521
12/26/2024137.9521140.1448137.4754138.3334
12/29/2024138.3334139.8588135.8547136.1407
12/30/2024135.8547138.9055132.8992138.1428