Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRK TUBORG BİRA VE MALT SANAYİİ A.Ş. logo
TBORG
TÜRK TUBORG BİRA VE MALT SANAYİİ A.Ş.
15:10:01
136 ₺
-0.400 (%-0.29)
Previous Close: 136.4·
Volatility: 1.100
Day Low₺135
Day High₺136.5
Bid136
Ask136.1

Market Data

Spot Rate
B:136
A:136.1
Week over week (WoW)
+1.49%
Month over month (MoM)
-0.29%
Year to date (YTD)
-19.53%
Year over year (YoY)
-16.82%
Overview
Technicals
Financial Statements
Comments
Archive

TBORG: TÜRK TUBORG BİRA VE MALT SANAYİİ A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20.8309
CLOSE 20.8143

Low

LOW 13.958

High

HIGH 38.6919
DATEOPENHIGHLOWCLOSE
01/02/202216.035216.450616.035216.4506
01/03/202216.616816.616814.805515.9937
01/04/202216.616816.616816.608516.6085
01/05/202216.566916.566916.367616.3676
01/06/202216.392516.392516.276116.2761
01/09/202216.276116.284416.276116.2844
01/10/202216.292716.292716.267816.2927
01/11/202216.32616.533716.32616.5337
01/12/202216.633516.633516.533716.5337
01/13/202216.600216.600216.450616.4506
01/16/202216.409116.417416.409116.4091
01/17/202216.409116.409116.367616.3676
01/18/202216.035216.201416.035216.2014
01/19/202216.259516.259516.201416.2014
01/20/202216.201416.201416.035216.1183
01/23/202216.201416.201415.794315.7943
01/24/202215.777615.777615.736115.7361
01/25/202215.727815.727815.628115.6281
01/26/202215.528415.528415.486915.52
01/27/202215.536715.536715.511715.5117
01/30/202215.511715.536715.453615.5367
01/31/202215.594915.594915.536715.5783
02/01/202215.686215.686215.578315.6199
02/02/202215.578315.578315.495215.4952
02/03/202215.503515.503515.362315.3623
02/06/202215.378815.378815.171215.3041
02/07/202215.378815.395515.378815.3788
02/08/202215.370615.486915.370615.4869
02/09/202215.54515.54515.486915.4869
02/10/202215.403815.453615.35415.4536
02/13/202215.453615.453615.204415.4536
02/14/202215.453616.284415.453616.1183
02/15/202216.126616.126615.943815.9438
02/16/202215.943815.943815.628115.6281
02/17/202215.910515.910515.619915.7029
02/20/202215.702915.702915.619915.6199
02/21/202215.320715.320715.279115.2791
02/22/202214.996615.370614.996615.3706
02/23/202214.489814.489813.95814.0412
02/24/202214.307115.129614.307115.1212
02/27/202214.87215.453614.87215.3706
02/28/202215.412115.412115.121215.1212
03/01/202215.121215.129615.079715.0797
03/02/202215.079715.079714.955214.9552
03/03/202214.938514.938514.664314.6643
03/06/202214.622715.370614.622715.1047
03/07/202214.946815.270814.946815.2708
03/08/202215.35415.35415.287415.2874
03/09/202215.287415.287415.196115.1961
03/10/202215.129615.578315.11315.5783
03/13/202215.453616.159815.453616.1432
03/14/202216.1116.1115.860715.9105
03/15/202215.844116.00215.835816.002
03/16/202216.209716.209716.118316.2014
03/17/202216.1116.126616.1116.1183
03/20/202216.035216.08516.035216.085
03/21/202216.035216.035216.035216.0352
03/22/202216.035216.168116.035216.1515
03/23/202216.1116.201416.051716.2014
03/24/202216.076716.118316.076716.0767
03/27/202216.284416.43416.201416.2014
03/28/202216.209716.209716.159816.1598
03/29/202216.159817.032316.159817.0323
03/30/202217.331217.397817.314717.3147
03/31/202217.248217.530717.248217.5307
04/03/202217.86317.979317.86317.9793
04/04/202217.979317.979317.447617.4476
04/05/202217.281517.464217.281517.4642
04/06/202217.447617.447617.364517.3645
04/07/202217.447617.447617.431117.4311
04/10/202217.364517.364517.032317.0323
04/11/202217.032317.115217.032317.0986
04/12/202217.131917.131916.849416.8494
04/13/202216.849416.849416.749716.7497
04/14/202216.633516.733116.633516.7331
04/17/202216.699816.699816.608516.6085
04/18/202216.533716.533716.483816.4838
04/19/202216.450616.450616.201416.2014
04/20/202216.201416.400816.201416.4008
04/21/202216.492116.616816.492116.6002
04/24/202216.608516.716416.608516.7164
04/25/202216.766416.78316.550316.5503
04/26/202216.550316.550316.334316.4174
04/27/202216.45916.533716.45916.5337
04/28/202216.533716.699816.533716.6998
05/04/202216.965716.965716.866116.8661
05/05/202216.633516.633516.600216.6335
05/08/202216.816216.816216.616816.6168
05/09/202216.45916.558616.45916.5586
05/10/202216.616816.616816.533716.5337
05/11/202216.24316.24315.943815.9937
05/12/202215.993716.24315.993716.1598
05/15/202216.209716.375916.209716.3759
05/16/202216.467216.467216.417416.4174
05/17/202216.450616.483816.450616.4838
05/19/202216.550316.550316.450616.4506
05/22/202216.600216.600216.367616.3676
05/23/202216.367616.367616.151516.1515
05/24/202216.118316.126616.118316.1183
05/25/202216.076716.076715.952115.9521
05/26/202215.943815.943815.852415.8524
05/29/202215.852415.952115.852415.9521
05/30/202216.026916.026915.952115.9521
05/31/202215.785915.785915.785915.7859
06/01/202215.785915.785915.702915.7029
06/02/202215.702915.702915.619915.6199
06/05/202215.619915.877315.619915.8773
06/06/202215.902215.902215.86915.869
06/07/202215.86915.86915.785915.7859
06/08/202215.785917.364515.785917.3645
06/09/202219.009519.009518.411418.4114
06/12/202218.261818.261817.946117.9461
06/13/202218.195418.195418.145518.1455
06/14/202218.145518.145517.995917.9959
06/15/202218.112318.112317.131917.6304
06/16/202217.231617.530717.231617.5307
06/19/202217.86317.962817.86317.9628
06/20/202219.64119.64119.142519.1425
06/21/202218.444619.358618.444619.3586
06/22/202219.358620.156219.358620.1396
06/23/202220.139620.139618.693920.073
06/26/202219.923519.940119.923519.9235
06/27/202219.940119.9919.923519.9235
06/28/202220.039820.039819.840419.8404
06/29/202219.524719.524719.34219.342
06/30/202219.325319.325319.325319.3253
07/03/202219.325319.42519.109319.1093
07/04/202219.092719.20919.092719.209
07/05/202219.524719.541319.524719.5413
07/06/202219.524719.541319.524719.5413
07/07/202220.056420.056419.973419.9734
07/12/202220.039820.039820.039820.0398
07/13/202220.039820.106320.039820.0897
07/17/202220.089720.355620.089720.3556
07/18/202220.438621.169820.438621.1698
07/19/202222.017222.017221.203121.2031
07/20/202220.937220.937220.355620.4552
07/21/202221.186421.186421.020321.0203
07/24/202220.77121.020320.355620.3556
07/25/202220.422120.77120.422120.771
07/26/202220.754420.754420.355620.3556
07/27/202220.687920.737720.355620.3556
07/28/202220.488520.77120.355620.3556
07/31/202220.355620.372219.524719.9401
08/01/202220.355621.003620.355621.0036
08/02/202220.525120.967320.525120.9673
08/03/202221.04121.096321.04121.0963
08/04/202221.188421.225321.004221.0042
08/07/202221.004221.188421.004221.1884
08/08/202221.206921.206921.206921.2069
08/09/202221.335821.372721.335821.3358
08/10/202221.612122.109621.556822.1096
08/11/202222.220222.901922.220222.9019
08/14/202223.030823.215123.030823.1967
08/15/202223.141423.141422.51522.515
08/16/202222.51522.846722.51522.8467
08/17/202223.288823.546723.288823.4915
08/18/202223.767924.044223.767924.0442
08/21/202223.675723.915323.675723.9153
08/22/202223.675723.675722.51522.5703
08/23/202222.570322.570322.12822.128
08/24/202222.12822.12822.109622.1096
08/25/202222.017522.017521.64921.649
08/28/202221.64921.64921.372721.3727
08/30/202221.372721.372721.004221.0042
08/31/202221.004221.004220.819920.8199
09/01/202220.819921.004220.819920.8199
09/04/202220.819920.819920.727820.7278
09/05/202220.727820.727820.267120.5435
09/06/202220.727821.022620.727821.0226
09/07/202221.188422.846721.188422.4781
09/08/202222.478122.478122.441322.4781
09/11/202222.570322.662422.570322.6624
09/12/202223.528323.528322.846722.8467
09/13/202222.109622.109621.188421.1884
09/14/202221.64921.64920.727820.7278
09/15/202220.727820.727820.267120.6725
09/18/202220.819920.819919.659219.6592
09/19/202219.898720.267119.898720.2671
09/20/202220.451420.451419.861919.8619
09/21/202219.806619.861919.530219.5302
09/22/202220.267120.267118.424718.9774
09/25/202219.511820.727819.511820.6909
09/26/202221.188421.188421.077921.0779
09/27/202221.096321.225321.096321.0963
09/28/202221.096321.188421.096321.1884
09/29/202221.1721.556821.1721.5568
10/02/202221.685821.833221.64921.649
10/03/202221.1721.1720.267120.2671
10/04/202220.91220.91219.530220.2671
10/05/202220.414521.372720.414521.3727
10/06/202221.446421.446421.391121.4095
10/09/202221.464821.64921.464821.649
10/10/202222.109622.109621.888521.8885
10/11/202222.017522.017521.280621.2806
10/12/202221.1721.1720.635620.6356
10/13/202220.819922.109620.819922.1096
10/16/202222.109623.030822.109623.0308
10/17/202223.215123.215122.883522.8835
10/18/202222.865122.865122.828222.8282
10/19/202223.030823.952123.030823.9521
10/20/202224.596924.873324.596924.8733
10/23/202224.873325.794624.873325.7946
10/24/202226.255226.255225.315525.3155
10/25/202225.315525.776225.315525.7762
10/26/202225.776225.81325.757825.7578
10/27/202225.757825.757825.757825.7578
10/30/202225.315526.255225.315526.2552
10/31/202226.310426.310426.16326.163
11/01/202226.16326.16325.407725.4077
11/02/202226.16326.16326.144626.1446
11/03/202226.144626.255226.089326.2552
11/06/202227.084327.821327.084327.8213
11/07/202228.558329.479528.558329.111
11/08/202229.11129.442628.558328.5583
11/09/202228.318828.318827.63727.637
11/10/202227.655428.097727.655428.0977
11/13/202227.655427.655427.434427.4344
11/14/202227.600227.63727.600227.6002
11/15/202227.821327.821327.360727.3607
11/16/202226.992227.655426.992227.6554
11/17/202227.63727.876527.63727.8765
11/20/202227.876527.876527.729127.8765
11/21/202228.097728.558328.097728.5583
11/22/202229.479529.479528.410928.4109
11/23/202228.576728.76128.576728.7241
11/24/202228.705728.705728.687328.6873
11/27/202228.705728.871528.705728.8715
11/28/202228.871528.963628.871528.9636
11/29/202228.963629.387428.963629.3874
11/30/202230.032332.316930.032332.3169
12/01/202235.541235.541235.430735.4307
12/04/202235.430736.388735.430736.3887
12/05/202238.691938.691935.301735.3017
12/06/202234.085734.085733.367133.3671
12/07/202235.006935.006933.62533.9014
12/08/202234.546334.914734.546334.9147
12/11/202235.928236.849435.928236.8494
12/12/202236.849436.941536.849436.9415
12/13/202236.941536.941535.928235.9282
12/14/202235.006935.467535.006935.4675
12/15/202235.467535.467535.320135.3201
12/18/202235.338535.375435.338535.3754
12/19/202235.928235.928235.799235.836
12/20/202236.867836.923136.867836.9231
12/21/202237.365337.770737.365337.7522
12/22/202237.641737.641737.217937.2179
12/25/202237.217937.217937.217937.2179
12/26/202237.199537.199536.830936.8309
12/27/202236.849436.849435.006935.0069
12/28/202235.006935.154335.006935.1543
12/29/202235.467535.928235.467535.4675