Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRK TUBORG BİRA VE MALT SANAYİİ A.Ş. logo
TBORG
TÜRK TUBORG BİRA VE MALT SANAYİİ A.Ş.
15:10:01
136 ₺
-0.400 (%-0.29)
Previous Close: 136.4·
Volatility: 1.100
Day Low₺135
Day High₺136.5
Bid136
Ask136.1

Market Data

Spot Rate
B:136
A:136.1
Week over week (WoW)
+1.49%
Month over month (MoM)
-0.29%
Year to date (YTD)
-19.53%
Year over year (YoY)
-16.82%
Overview
Technicals
Financial Statements
Comments
Archive

TBORG: TÜRK TUBORG BİRA VE MALT SANAYİİ A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.1766
CLOSE 15.1344

Low

LOW 12.4

High

HIGH 20.0063
DATEOPENHIGHLOWCLOSE
01/03/202114.739714.739714.584914.5849
01/04/202114.503314.503314.307614.3076
01/05/202114.307614.307614.258714.2587
01/06/202114.258714.258714.217914.2179
01/07/202114.217914.389314.217914.3893
01/10/202114.438114.837614.438114.8376
01/11/202114.959815.000614.894614.8946
01/12/202114.894614.894614.829414.8294
01/13/202114.764214.764214.519714.5197
01/14/202114.584914.584914.413714.4137
01/17/202114.348414.511514.348414.5115
01/18/202114.821314.870214.821314.8702
01/19/202114.992515.041414.992515.0414
01/20/202115.212615.343115.212615.3431
01/21/202115.489715.61215.489715.612
01/24/202117.169317.169317.169317.1693
01/25/202118.881218.881217.935617.9356
01/26/202117.527817.527816.141916.1419
01/27/202114.764217.283414.764217.2834
01/28/202116.761616.826816.761616.8268
01/31/202117.006118.310517.006118.3105
02/01/202119.142220.006319.142220.0063
02/02/202120.006320.006318.913718.9137
02/03/202118.767118.783318.750818.7508
02/04/202118.750818.750818.734518.7345
02/07/202118.343118.343117.85417.854
02/08/202117.85417.85417.788817.8052
02/09/202118.326818.359418.326818.3594
02/10/202118.587718.587718.261618.2616
02/11/202117.968117.968117.527817.8214
02/14/202118.033418.033418.033418.0334
02/15/202119.631219.631218.750818.7508
02/16/202119.729119.729119.696519.6965
02/17/202119.696519.696518.750818.816
02/18/202118.881218.881218.864918.8649
02/21/202118.864918.864918.326818.3268
02/22/202117.120417.120416.72916.8268
02/23/202116.826816.826816.826816.8268
02/24/202117.902917.902917.120417.1204
02/25/202116.89216.924616.89216.9246
02/28/202117.120417.870417.120417.8704
03/01/202118.098618.114918.098618.0986
03/02/202118.196418.196417.805217.8052
03/03/202117.527817.527817.511517.5278
03/04/202117.47917.47917.234517.2507
03/07/202117.364917.364917.283417.2834
03/08/202117.283417.381117.283417.3811
03/09/202117.381117.381117.381117.3811
03/10/202117.935617.935617.527817.5278
03/11/202117.511517.511517.104117.1366
03/14/202117.120417.120416.712716.7127
03/15/202116.712716.712716.712716.7127
03/16/202117.332217.332216.810416.8104
03/17/202117.120417.120416.908316.9083
03/18/202116.875616.875616.533316.5333
03/21/202114.886514.886514.886514.8865
03/22/202113.859415.489713.859415.4897
03/23/202115.489716.141915.489716.1419
03/24/202116.141916.141915.489715.4897
03/25/202115.489715.489714.723415.0822
03/28/202116.141916.141915.408215.4245
03/29/202115.408215.408215.155515.1555
03/30/202115.082215.082215.065915.0659
03/31/202115.090315.481615.090315.4816
04/01/202115.506115.571315.489715.4897
04/04/202115.489715.489715.310515.3105
04/05/202115.245315.245315.041415.0414
04/06/202115.000615.000614.674514.8376
04/07/202114.837614.837614.837614.8376
04/08/202115.000615.000614.674514.6745
04/11/202114.511514.511514.470814.4708
04/12/202114.389314.389314.307614.3076
04/13/202114.48714.837614.48714.7234
04/14/202114.723414.723414.307614.593
04/15/202114.519714.519714.389314.3893
04/18/202114.389314.389313.859413.8594
04/19/202113.794113.794113.720713.7777
04/20/202113.696213.696212.412.4327
04/21/202113.044113.451613.044113.4516
04/25/202113.696214.022313.696214.0223
04/26/202113.997913.997913.288613.8594
04/27/202113.777714.266813.777714.2668
04/28/202114.193514.674514.193514.6337
04/29/202114.674514.674514.266814.2668
05/02/202114.511514.552214.511514.5522
05/03/202114.674514.674514.674514.6745
05/04/202115.082215.082215.082215.0822
05/05/202115.245315.245315.082215.0822
05/06/202115.082215.163615.082215.0822
05/09/202115.082215.163615.082215.1636
05/10/202115.082215.9315.082215.6528
05/11/202115.489715.554915.489715.5549
05/16/202115.554915.734415.554915.7344
05/17/202116.060416.060416.060416.0604
05/19/202116.060416.060415.701815.7344
05/20/202115.897515.897514.756115.8159
05/23/202115.595715.595715.489715.4897
05/24/202115.489715.489714.266814.6745
05/25/202115.000615.082215.000615.0822
05/26/202115.106715.106714.4314.5685
05/27/202114.674515.000614.59315.0006
05/30/202115.000615.000614.715314.7153
05/31/202114.837615.025114.837615.0251
06/01/202115.008715.008714.837614.8376
06/02/202114.837614.837614.80514.805
06/03/202114.80514.80514.266814.6745
06/06/202114.674514.674514.674514.6745
06/07/202114.674514.674514.462614.4626
06/08/202114.022314.4314.022314.4219
06/09/202114.405614.405614.405614.4056
06/10/202114.405614.405614.340314.3403
06/13/202114.038614.201614.038614.2016
06/14/202114.209814.217914.201614.2016
06/15/202114.185414.185414.103814.1038
06/16/202114.103814.103813.932713.9327
06/17/202113.794113.859413.794113.7941
06/20/202113.663613.663613.370213.4516
06/21/202113.73713.932713.73713.9327
06/22/202113.940913.940913.940913.9409
06/23/202113.981514.185413.981514.1854
06/24/202114.348414.348414.152714.1527
06/27/202114.103814.103813.696213.6962
06/28/202113.696213.696213.679913.6799
06/29/202113.940913.940913.940913.9409
06/30/202113.957113.957113.859413.8594
07/01/202113.859413.859413.777713.7777
07/04/202113.900113.900113.859413.8919
07/05/202113.859413.883813.859413.8838
07/06/202113.981513.981513.940913.9409
07/07/202113.859413.859413.73713.737
07/08/202113.73713.777713.73713.7777
07/11/202113.777713.777713.614713.6147
07/12/202113.614713.614713.565713.5657
07/13/202113.060313.84313.060313.7941
07/15/202113.802213.802213.802213.8022
07/18/202113.802213.826713.802213.8267
07/25/202113.826713.826713.696213.6962
07/26/202113.696213.696213.614713.6147
07/27/202113.614713.614713.451613.6147
07/28/202113.614713.696213.614713.6962
07/29/202113.533213.533213.533213.5332
08/01/202113.655413.679913.655413.6799
08/02/202113.777713.777713.630913.6309
08/03/202113.818613.818613.777713.8186
08/04/202113.818613.891913.818613.8594
08/05/202113.940913.940913.818613.8186
08/08/202113.859413.891913.859413.8919
08/09/202113.891913.891913.883813.8838
08/10/202113.859413.859413.73713.737
08/11/202113.84313.84313.818613.8186
08/12/202113.818613.818613.777713.7777
08/15/202113.867513.867513.851213.8512
08/16/202113.851213.875713.84313.8757
08/17/202113.704413.851213.696213.6962
08/18/202113.704413.704413.679913.6962
08/19/202113.867513.883813.867513.8838
08/22/202113.908213.908213.908213.9082
08/23/202114.124314.157514.124314.1243
08/24/202113.966314.041213.966313.9747
08/25/202113.95813.974713.95813.958
08/26/202113.966314.007913.966314.0079
08/30/202114.705914.705914.539714.5397
08/31/202114.54814.54814.473214.4732
09/01/202114.473214.473214.473214.4732
09/02/202114.581214.581214.373514.3735
09/05/202114.390114.41514.390114.415
09/06/202114.431714.431714.348614.3486
09/07/202114.33214.33214.007914.1243
09/08/202114.215614.215614.124314.1243
09/09/202114.149214.182414.149214.1824
09/12/202114.182414.182414.165814.1658
09/13/202114.165814.165814.11614.1575
09/14/202114.207314.207314.11614.116
09/15/202114.124314.124313.966313.9996
09/16/202114.124314.124314.032914.1243
09/19/202113.924913.95813.924913.958
09/20/202113.933313.933313.833413.8334
09/21/202113.833413.833413.800313.8003
09/22/202113.791913.791913.426413.7587
09/23/202113.459613.476213.459613.4762
09/26/202113.476213.492913.476213.4929
09/27/202113.476213.476213.418113.4181
09/28/202113.692213.692213.459613.4762
09/29/202113.791913.791913.625813.6674
09/30/202113.667413.667413.667413.6674
10/03/202113.667413.700513.501213.5012
10/04/202113.459613.501213.459613.5012
10/05/202113.501213.501213.260213.2602
10/06/202113.301713.334913.293513.3349
10/07/202113.351513.376513.351513.3765
10/10/202113.534413.584213.526113.5842
10/11/202113.567513.567513.418113.5012
10/12/202113.501213.501213.459613.4596
10/13/202113.343213.376513.343213.3515
10/14/202113.368213.368213.293513.3183
10/17/202113.127213.251913.127213.2519
10/18/202113.135613.218613.135613.2186
10/19/202113.285213.285213.218613.2186
10/20/202113.218613.218613.185413.1854
10/21/202113.152213.210313.152213.1771
10/24/202113.135613.135613.135613.1356
10/25/202113.135613.177113.135613.1771
10/26/202113.218613.285213.218613.2852
10/27/202113.318313.326613.318313.3266
10/31/202113.343213.409813.343213.4098
11/01/202113.451313.509513.451313.5095
11/02/202113.542713.542713.459613.4596
11/03/202113.459613.791913.459613.7919
11/04/202113.841813.841813.791913.7919
11/07/202113.758713.95813.758713.958
11/08/202114.165814.315414.165814.3154
11/09/202114.33214.33214.041214.116
11/10/202114.107714.298814.107714.2905
11/11/202114.282114.282114.265514.2655
11/14/202114.265514.788914.265514.7889
11/15/202114.788914.788914.788914.7889
11/16/202114.797214.863714.797214.8637
11/17/202114.905314.905314.788914.8637
11/18/202114.880314.980114.880314.9801
11/21/202115.096415.096415.096415.0964
11/22/202115.088116.600215.088116.5337
11/23/202116.616816.616816.118316.1183
11/24/202115.952115.952115.453615.7444
11/25/202115.536715.536715.245915.2459
11/28/202115.245915.619915.245915.6199
11/29/202116.118316.126616.118316.1183
11/30/202116.367616.450616.367616.4506
12/01/202116.616816.949116.616816.783
12/02/202117.86318.145517.86318.1455
12/05/202118.494518.776918.494518.7769
12/06/202118.943219.690918.943219.6909
12/07/202119.923519.940119.840419.8404
12/08/202119.757419.757419.109319.1093
12/09/202119.358619.358618.943218.9432
12/12/202119.109319.159218.943218.9432
12/13/202118.710518.959818.693918.6939
12/14/202118.860118.860116.949118.2785
12/15/202118.295118.295118.261818.2951
12/16/202118.860119.292118.261818.2618
12/19/202117.962817.995917.962817.9628
12/20/202118.112318.112316.533716.5337
12/21/202116.450616.450616.118316.1183
12/22/202116.21816.21815.852415.8524
12/23/202115.785916.367615.785916.3676
12/26/202116.267816.30116.267816.301
12/27/202116.375916.375915.810915.9105
12/28/202115.86915.893915.852415.8939
12/29/202115.960416.060115.852415.8524
12/30/202115.835815.960415.835815.9604