Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 KISA 2X logo
SL100KI2X
BIST 100 KISA 2X
15:10:10
145.8063 ₺
0.00 (%0.00)
Previous Close: 145.8063
Day Low₺0
Day High₺0
Bid
Ask

Market Data

Week over week (WoW)
-10.66%
Month over month (MoM)
-10.58%
Year to date (YTD)
-17.10%
Year over year (YoY)
-9.55%
Overview
Components
Technicals
Comments
Archive

SL100KI2X: BIST 100 KISA 2X Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 136.4474
CLOSE 136.4474

Low

LOW 86.4849

High

HIGH 178.461
DATEOPENHIGHLOWCLOSE
01/01/202588.213788.213788.213788.2137
01/02/202586.484986.484986.484986.4849
01/05/202587.155687.155687.155687.1556
01/06/202589.402589.402589.402589.4025
01/07/202591.152291.152291.152291.1522
01/08/202589.422689.422689.422689.4226
01/09/202591.325591.325591.325591.3255
01/12/202595.489195.489195.489195.4891
01/13/202596.138996.138996.138996.1389
01/14/202595.979395.979395.979395.9793
01/15/202593.788693.788693.788693.7886
01/16/202591.980291.980291.980291.9802
01/19/202591.934191.934191.934191.9341
01/20/202592.779392.779392.779392.7793
01/21/202591.11791.11791.11791.117
01/22/202591.279391.279391.279391.2793
01/23/202591.716891.716891.716891.7168
01/26/202594.510394.510394.510394.5103
01/27/202592.460492.460492.460492.4604
01/28/202593.565193.565193.565193.5651
01/29/202593.760293.760293.760293.7602
01/30/202595.49795.49795.49795.497
02/02/2025100.7781100.7781100.7781100.7781
02/03/2025100.417100.417100.417100.417
02/04/2025102.5175102.5175102.5175102.5175
02/05/2025100.2563100.2563100.2563100.2563
02/06/202598.33898.33898.33898.338
02/09/2025101.3492101.3492101.3492101.3492
02/10/2025100.9045100.9045100.9045100.9045
02/11/2025103.3269103.3269103.3269103.3269
02/12/2025100.7944100.7944100.7944100.7944
02/13/2025101.8618101.8618101.8618101.8618
02/16/2025103.6598103.6598103.6598103.6598
02/17/2025102.2877102.2877102.2877102.2877
02/18/2025105.7666105.7666105.7666105.7666
02/19/2025105.1471105.1471105.1471105.1471
02/20/2025109.8786109.8786109.8786109.8786
02/23/2025111.5314111.5314111.5314111.5314
02/24/2025114.7508114.7508114.7508114.7508
02/25/2025112.1558112.1558112.1558112.1558
02/26/2025108.5729108.5729108.5729108.5729
02/27/2025110.7481110.7481110.7481110.7481
03/02/2025105.9973105.9973105.9973105.9973
03/03/2025106.6078106.6078106.6078106.6078
03/04/2025100.6758100.6758100.6758100.6758
03/05/202595.650295.650295.650295.6502
03/06/202595.069195.069195.069195.0691
03/09/202597.459297.459297.459297.4592
03/10/202597.448897.448897.448897.4488
03/11/202595.08795.08795.08795.087
03/12/202592.719692.719692.719692.7196
03/13/202591.039391.039391.039391.0393
03/16/202591.481691.481691.481691.4816
03/17/202592.759592.759592.759592.7595
03/18/2025109.2088109.2088109.2088109.2088
03/19/2025110.6247110.6247110.6247110.6247
03/20/2025128.243128.243128.243128.243
03/23/2025122.2492122.2492122.2492122.2492
03/24/2025111.6985111.6985111.6985111.6985
03/25/2025113.576113.576113.576113.576
03/26/2025114.8048114.8048114.8048114.8048
03/27/2025114.0587114.0587114.0587114.0587
04/01/2025119.1068119.1068119.1068119.1068
04/02/2025120.4662120.4662120.4662120.4662
04/03/2025123.5062123.5062123.5062123.5062
04/06/2025123.9768123.9768123.9768123.9768
04/07/2025122.5308122.5308122.5308122.5308
04/08/2025128.1387128.1387128.1387128.1387
04/09/2025126.8076126.8076126.8076126.8076
04/10/2025126.0645126.0645126.0645126.0645
04/13/2025126.133126.133126.133126.133
04/14/2025127.3369127.3369127.3369127.3369
04/15/2025131.2082131.2082131.2082131.2082
04/16/2025127.9503127.9503127.9503127.9503
04/17/2025130.5069130.5069130.5069130.5069
04/20/2025131.7228131.7228131.7228131.7228
04/21/2025132.4422132.4422132.4422132.4422
04/23/2025128.2637128.2637128.2637128.2637
04/24/2025130.2799130.2799130.2799130.2799
04/27/2025135.0867135.0867135.0867135.0867
04/28/2025137.9329137.9329137.9329137.9329
04/29/2025142.7833142.7833142.7833142.7833
05/01/2025140.9564140.9564140.9564140.9564
05/04/2025144.1071144.1071144.1071144.1071
05/05/2025143.8888143.8888143.8888143.8888
05/06/2025146.2737146.2737146.2737146.2737
05/07/2025140.1786140.1786140.1786140.1786
05/08/2025137.2955137.2955137.2955137.2955
05/11/2025128.2791128.2791128.2791128.2791
05/12/2025129.9526129.9526129.9526129.9526
05/13/2025130.3605130.3605130.3605130.3605
05/14/2025135.1132135.1132135.1132135.1132
05/15/2025131.977131.977131.977131.977
05/19/2025137.9971137.9971137.9971137.9971
05/20/2025141.8063141.8063141.8063141.8063
05/21/2025139.9855139.9855139.9855139.9855
05/22/2025143.9547143.9547143.9547143.9547
05/25/2025145.7639145.7639145.7639145.7639
05/26/2025150.3672150.3672150.3672150.3672
05/27/2025152.0529152.0529152.0529152.0529
05/28/2025152.8101152.8101152.8101152.8101
05/29/2025158.365158.365158.365158.365
06/01/2025160.3668160.3668160.3668160.3668
06/02/2025151.3692151.3692151.3692151.3692
06/03/2025145.4277145.4277145.4277145.4277
06/04/2025145.5694145.5694145.5694145.5694
06/09/2025142.7596142.7596142.7596142.7596
06/10/2025142.4559142.4559142.4559142.4559
06/11/2025147.8228147.8228147.8228147.8228
06/12/2025154.7942154.7942154.7942154.7942
06/15/2025155.0571155.0571155.0571155.0571
06/16/2025155.9046155.9046155.9046155.9046
06/17/2025161.1967161.1967161.1967161.1967
06/18/2025165.0171165.0171165.0171165.0171
06/19/2025161.8843161.8843161.8843161.8843
06/22/2025165.6416165.6416165.6416165.6416
06/23/2025155.0322155.0322155.0322155.0322
06/24/2025156.5332156.5332156.5332156.5332
06/25/2025160.966160.966160.966160.966
06/26/2025157.8973157.8973157.8973157.8973
06/29/2025141.1874141.1874141.1874141.1874
06/30/2025137.9084137.9084137.9084137.9084
07/01/2025135.3771135.3771135.3771135.3771
07/02/2025134.7657134.7657134.7657134.7657
07/03/2025133.9523133.9523133.9523133.9523
07/06/2025139.649139.649139.649139.649
07/07/2025143.1286143.1286143.1286143.1286
07/08/2025138.7483138.7483138.7483138.7483
07/09/2025134.7163134.7163134.7163134.7163
07/10/2025134.4397134.4397134.4397134.4397
07/13/2025139.1757139.1757139.1757139.1757
07/15/2025142.8909142.8909142.8909142.8909
07/16/2025136.3102136.3102136.3102136.3102
07/17/2025136.865136.865136.865136.865
07/20/2025131.5708131.5708131.5708131.5708
07/21/2025131.9923131.9923131.9923131.9923
07/22/2025133.0119133.0119133.0119133.0119
07/23/2025130.9982130.9982130.9982130.9982
07/24/2025132.5549132.5549132.5549132.5549
07/27/2025136.2485136.2485136.2485136.2485
07/28/2025138.0721138.0721138.0721138.0721
07/29/2025135.0152135.0152135.0152135.0152
07/30/2025132.2583132.2583132.2583132.2583
07/31/2025132.5596132.5596132.5596132.5596
08/03/2025131.1177131.1177131.1177131.1177
08/04/2025131.594131.594131.594131.594
08/05/2025130.7484130.7484130.7484130.7484
08/06/2025129.8191129.8191129.8191129.8191
08/07/2025129.8144129.8144129.8144129.8144
08/10/2025129.4239129.4239129.4239129.4239
08/11/2025131.7754131.7754131.7754131.7754
08/12/2025132.2779132.2779132.2779132.2779
08/13/2025135.7015135.7015135.7015135.7015
08/14/2025134.9521134.9521134.9521134.9521
08/17/2025134.6889134.6889134.6889134.6889
08/18/2025134.2955134.2955134.2955134.2955
08/19/2025130.4643130.4643130.4643130.4643
08/20/2025126.6554126.6554126.6554126.6554
08/21/2025125.7256125.7256125.7256125.7256
08/24/2025124.5195124.5195124.5195124.5195
08/25/2025123.763123.763123.763123.763
08/26/2025127.7989127.7989127.7989127.7989
08/27/2025127.9604127.9604127.9604127.9604
08/28/2025130.159130.159130.159130.159
08/31/2025131.511131.511131.511131.511
09/01/2025141.287141.287141.287141.287
09/02/2025145.3415145.3415145.3415145.3415
09/03/2025143.307143.307143.307143.307
09/04/2025146.3684146.3684146.3684146.3684
09/07/2025155.3246155.3246155.3246155.3246
09/08/2025154.6959154.6959154.6959154.6959
09/09/2025152.1996152.1996152.1996152.1996
09/10/2025158.5061158.5061158.5061158.5061
09/11/2025159.3122159.3122159.3122159.3122
09/14/2025141.3543141.3543141.3543141.3543
09/15/2025137.0538137.0538137.0538137.0538
09/16/2025137.8567137.8567137.8567137.8567
09/17/2025141.1495141.1495141.1495141.1495
09/18/2025135.25135.25135.25135.25
09/21/2025132.2287132.2287132.2287132.2287
09/22/2025135.7433135.7433135.7433135.7433
09/23/2025135.2818135.2818135.2818135.2818
09/24/2025135.4104135.4104135.4104135.4104
09/25/2025141.1785141.1785141.1785141.1785
09/28/2025144.9778144.9778144.9778144.9778
09/29/2025146.3301146.3301146.3301146.3301
09/30/2025141.2109141.2109141.2109141.2109
10/01/2025145.0707145.0707145.0707145.0707
10/02/2025151.3456151.3456151.3456151.3456
10/05/2025156.0702156.0702156.0702156.0702
10/06/2025154.2053154.2053154.2053154.2053
10/07/2025156.2893156.2893156.2893156.2893
10/08/2025157.5808157.5808157.5808157.5808
10/09/2025158.219158.219158.219158.219
10/12/2025164.3989164.3989164.3989164.3989
10/13/2025172.3288172.3288172.3288172.3288
10/14/2025167.8641167.8641167.8641167.8641
10/15/2025171.341171.341171.341171.341
10/16/2025177.1753177.1753177.1753177.1753
10/19/2025169.0967169.0967169.0967169.0967
10/20/2025170.1262170.1262170.1262170.1262
10/21/2025167.8694167.8694167.8694167.8694
10/22/2025166.5303166.5303166.5303166.5303
10/23/2025156.5263156.5263156.5263156.5263
10/26/2025160.34160.34160.34160.34
10/27/2025160.2577160.2577160.2577160.2577
10/29/2025162.1323162.1323162.1323162.1323
10/30/2025158.5607158.5607158.5607158.5607
11/02/2025157.2958157.2958157.2958157.2958
11/03/2025161.8879161.8879161.8879161.8879
11/04/2025160.6622160.6622160.6622160.6622
11/05/2025158.0893158.0893158.0893158.0893
11/06/2025162.7697162.7697162.7697162.7697
11/09/2025168.1475168.1475168.1475168.1475
11/10/2025175.2344175.2344175.2344175.2344
11/11/2025173.5812173.5812173.5812173.5812
11/12/2025174.4565174.4565174.4565174.4565
11/13/2025176.9998176.9998176.9998176.9998
11/16/2025174.0228174.0228174.0228174.0228
11/17/2025173.5098173.5098173.5098173.5098
11/18/2025168.3164168.3164168.3164168.3164
11/19/2025166.4376166.4376166.4376166.4376
11/20/2025168.6186168.6186168.6186168.6186
11/23/2025171.0842171.0842171.0842171.0842
11/24/2025172.5236172.5236172.5236172.5236
11/25/2025171.1709171.1709171.1709171.1709
11/26/2025170.6746170.6746170.6746170.6746
11/27/2025172.6032172.6032172.6032172.6032
11/30/2025167.1306167.1306167.1306167.1306
12/01/2025167.3797167.3797167.3797167.3797
12/02/2025170.4481170.4481170.4481170.4481
12/03/2025174.5712174.5712174.5712174.5712
12/04/2025172.2097172.2097172.2097172.2097
12/07/2025167.9317167.9317167.9317167.9317
12/08/2025166.9255166.9255166.9255166.9255
12/09/2025168.7046168.7046168.7046168.7046
12/10/2025167.9695167.9695167.9695167.9695
12/11/2025166.1093166.1093166.1093166.1093
12/14/2025163.1677163.1677163.1677163.1677
12/15/2025166.6603166.6603166.6603166.6603
12/16/2025168.921168.921168.921168.921
12/17/2025167.9221167.9221167.9221167.9221
12/18/2025168.1618168.1618168.1618168.1618
12/21/2025170.4075170.4075170.4075170.4075
12/22/2025171.4805171.4805171.4805171.4805
12/23/2025170.422170.422170.422170.422
12/24/2025170.9896170.9896170.9896170.9896
12/25/2025172.7028172.7028172.7028172.7028
12/28/2025178.461178.461178.461178.461
12/29/2025176.7157176.7157176.7157176.7157
12/30/2025175.8808175.8808175.8808175.8808