SL100KI2X
BIST 100 KISA 2X
15:10:10
145.8063 ₺
0.00 (%0.00)
Previous Close: 145.8063
Day Low₺0
Day High₺0
Market Data
Week over week (WoW)
-10.66%
Month over month (MoM)
-10.58%
Year to date (YTD)
-17.10%
Year over year (YoY)
-9.55%
SL100KI2X: BIST 100 KISA 2X Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,555.9891
CLOSE 1,555.9891
Low
LOW 1,161.9866
High
HIGH 2,084.366
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 1,540.6237 | 1,540.6237 | 1,540.6237 | 1,540.6237 |
| 01/02/2019 | 1,593.9333 | 1,593.9333 | 1,593.9333 | 1,593.9333 |
| 01/03/2019 | 1,544.264 | 1,544.264 | 1,544.264 | 1,544.264 |
| 01/06/2019 | 1,512.8648 | 1,512.8648 | 1,512.8648 | 1,512.8648 |
| 01/07/2019 | 1,490.3047 | 1,490.3047 | 1,490.3047 | 1,490.3047 |
| 01/08/2019 | 1,477.6892 | 1,477.6892 | 1,477.6892 | 1,477.6892 |
| 01/09/2019 | 1,478.8007 | 1,478.8007 | 1,478.8007 | 1,478.8007 |
| 01/10/2019 | 1,465.2361 | 1,465.2361 | 1,465.2361 | 1,465.2361 |
| 01/13/2019 | 1,460.8246 | 1,460.8246 | 1,460.8246 | 1,460.8246 |
| 01/14/2019 | 1,427.7614 | 1,427.7614 | 1,427.7614 | 1,427.7614 |
| 01/15/2019 | 1,361.6134 | 1,361.6134 | 1,361.6134 | 1,361.6134 |
| 01/16/2019 | 1,323.7732 | 1,323.7732 | 1,323.7732 | 1,323.7732 |
| 01/17/2019 | 1,281.1829 | 1,281.1829 | 1,281.1829 | 1,281.1829 |
| 01/20/2019 | 1,300.6248 | 1,300.6248 | 1,300.6248 | 1,300.6248 |
| 01/21/2019 | 1,257.0685 | 1,257.0685 | 1,257.0685 | 1,257.0685 |
| 01/22/2019 | 1,247.4165 | 1,247.4165 | 1,247.4165 | 1,247.4165 |
| 01/23/2019 | 1,208.7045 | 1,208.7045 | 1,208.7045 | 1,208.7045 |
| 01/24/2019 | 1,210.0953 | 1,210.0953 | 1,210.0953 | 1,210.0953 |
| 01/27/2019 | 1,228.2297 | 1,228.2297 | 1,228.2297 | 1,228.2297 |
| 01/28/2019 | 1,162.14 | 1,162.14 | 1,162.14 | 1,162.14 |
| 01/29/2019 | 1,161.9866 | 1,161.9866 | 1,161.9866 | 1,161.9866 |
| 01/30/2019 | 1,166.4515 | 1,166.4515 | 1,166.4515 | 1,166.4515 |
| 01/31/2019 | 1,193.8755 | 1,193.8755 | 1,193.8755 | 1,193.8755 |
| 02/03/2019 | 1,215.6887 | 1,215.6887 | 1,215.6887 | 1,215.6887 |
| 02/04/2019 | 1,213.0789 | 1,213.0789 | 1,213.0789 | 1,213.0789 |
| 02/05/2019 | 1,211.8681 | 1,211.8681 | 1,211.8681 | 1,211.8681 |
| 02/06/2019 | 1,209.1775 | 1,209.1775 | 1,209.1775 | 1,209.1775 |
| 02/07/2019 | 1,218.9743 | 1,218.9743 | 1,218.9743 | 1,218.9743 |
| 02/10/2019 | 1,178.8907 | 1,178.8907 | 1,178.8907 | 1,178.8907 |
| 02/11/2019 | 1,195.1408 | 1,195.1408 | 1,195.1408 | 1,195.1408 |
| 02/12/2019 | 1,245.8747 | 1,245.8747 | 1,245.8747 | 1,245.8747 |
| 02/13/2019 | 1,236.059 | 1,236.059 | 1,236.059 | 1,236.059 |
| 02/14/2019 | 1,223.9794 | 1,223.9794 | 1,223.9794 | 1,223.9794 |
| 02/17/2019 | 1,253.6931 | 1,253.6931 | 1,253.6931 | 1,253.6931 |
| 02/18/2019 | 1,255.4778 | 1,255.4778 | 1,255.4778 | 1,255.4778 |
| 02/19/2019 | 1,251.9337 | 1,251.9337 | 1,251.9337 | 1,251.9337 |
| 02/20/2019 | 1,241.2023 | 1,241.2023 | 1,241.2023 | 1,241.2023 |
| 02/21/2019 | 1,226.5268 | 1,226.5268 | 1,226.5268 | 1,226.5268 |
| 02/24/2019 | 1,205.3421 | 1,205.3421 | 1,205.3421 | 1,205.3421 |
| 02/25/2019 | 1,189.9546 | 1,189.9546 | 1,189.9546 | 1,189.9546 |
| 02/26/2019 | 1,213.2877 | 1,213.2877 | 1,213.2877 | 1,213.2877 |
| 02/27/2019 | 1,206.2656 | 1,206.2656 | 1,206.2656 | 1,206.2656 |
| 02/28/2019 | 1,237.4966 | 1,237.4966 | 1,237.4966 | 1,237.4966 |
| 03/03/2019 | 1,221.5773 | 1,221.5773 | 1,221.5773 | 1,221.5773 |
| 03/04/2019 | 1,234.4496 | 1,234.4496 | 1,234.4496 | 1,234.4496 |
| 03/05/2019 | 1,243.0222 | 1,243.0222 | 1,243.0222 | 1,243.0222 |
| 03/06/2019 | 1,273.1177 | 1,273.1177 | 1,273.1177 | 1,273.1177 |
| 03/07/2019 | 1,293.6725 | 1,293.6725 | 1,293.6725 | 1,293.6725 |
| 03/10/2019 | 1,317.3685 | 1,317.3685 | 1,317.3685 | 1,317.3685 |
| 03/11/2019 | 1,296.7171 | 1,296.7171 | 1,296.7171 | 1,296.7171 |
| 03/12/2019 | 1,286.6542 | 1,286.6542 | 1,286.6542 | 1,286.6542 |
| 03/13/2019 | 1,282.7638 | 1,282.7638 | 1,282.7638 | 1,282.7638 |
| 03/14/2019 | 1,262.9684 | 1,262.9684 | 1,262.9684 | 1,262.9684 |
| 03/17/2019 | 1,237.4861 | 1,237.4861 | 1,237.4861 | 1,237.4861 |
| 03/18/2019 | 1,233.1529 | 1,233.1529 | 1,233.1529 | 1,233.1529 |
| 03/19/2019 | 1,271.619 | 1,271.619 | 1,271.619 | 1,271.619 |
| 03/20/2019 | 1,271.2556 | 1,271.2556 | 1,271.2556 | 1,271.2556 |
| 03/21/2019 | 1,361.1313 | 1,361.1313 | 1,361.1313 | 1,361.1313 |
| 03/24/2019 | 1,381.5684 | 1,381.5684 | 1,381.5684 | 1,381.5684 |
| 03/25/2019 | 1,438.1889 | 1,438.1889 | 1,438.1889 | 1,438.1889 |
| 03/26/2019 | 1,603.8981 | 1,603.8981 | 1,603.8981 | 1,603.8981 |
| 03/27/2019 | 1,597.4908 | 1,597.4908 | 1,597.4908 | 1,597.4908 |
| 03/28/2019 | 1,542.6289 | 1,542.6289 | 1,542.6289 | 1,542.6289 |
| 03/31/2019 | 1,540.4386 | 1,540.4386 | 1,540.4386 | 1,540.4386 |
| 04/01/2019 | 1,561.7842 | 1,561.7842 | 1,561.7842 | 1,561.7842 |
| 04/02/2019 | 1,534.2443 | 1,534.2443 | 1,534.2443 | 1,534.2443 |
| 04/03/2019 | 1,410.4007 | 1,410.4007 | 1,410.4007 | 1,410.4007 |
| 04/04/2019 | 1,400.1051 | 1,400.1051 | 1,400.1051 | 1,400.1051 |
| 04/07/2019 | 1,458.7556 | 1,458.7556 | 1,458.7556 | 1,458.7556 |
| 04/08/2019 | 1,426.5169 | 1,426.5169 | 1,426.5169 | 1,426.5169 |
| 04/09/2019 | 1,461.5958 | 1,461.5958 | 1,461.5958 | 1,461.5958 |
| 04/10/2019 | 1,492.5588 | 1,492.5588 | 1,492.5588 | 1,492.5588 |
| 04/11/2019 | 1,498.1139 | 1,498.1139 | 1,498.1139 | 1,498.1139 |
| 04/14/2019 | 1,529.8875 | 1,529.8875 | 1,529.8875 | 1,529.8875 |
| 04/15/2019 | 1,480.3658 | 1,480.3658 | 1,480.3658 | 1,480.3658 |
| 04/16/2019 | 1,440.1594 | 1,440.1594 | 1,440.1594 | 1,440.1594 |
| 04/17/2019 | 1,481.1787 | 1,481.1787 | 1,481.1787 | 1,481.1787 |
| 04/18/2019 | 1,484.4852 | 1,484.4852 | 1,484.4852 | 1,484.4852 |
| 04/21/2019 | 1,519.9597 | 1,519.9597 | 1,519.9597 | 1,519.9597 |
| 04/23/2019 | 1,519.1389 | 1,519.1389 | 1,519.1389 | 1,519.1389 |
| 04/24/2019 | 1,573.696 | 1,573.696 | 1,573.696 | 1,573.696 |
| 04/25/2019 | 1,566.9393 | 1,566.9393 | 1,566.9393 | 1,566.9393 |
| 04/28/2019 | 1,583.3016 | 1,583.3016 | 1,583.3016 | 1,583.3016 |
| 04/29/2019 | 1,556.5632 | 1,556.5632 | 1,556.5632 | 1,556.5632 |
| 05/01/2019 | 1,602.1992 | 1,602.1992 | 1,602.1992 | 1,602.1992 |
| 05/02/2019 | 1,612.869 | 1,612.869 | 1,612.869 | 1,612.869 |
| 05/05/2019 | 1,654.1901 | 1,654.1901 | 1,654.1901 | 1,654.1901 |
| 05/06/2019 | 1,710.3783 | 1,710.3783 | 1,710.3783 | 1,710.3783 |
| 05/07/2019 | 1,758.5998 | 1,758.5998 | 1,758.5998 | 1,758.5998 |
| 05/08/2019 | 1,823.4603 | 1,823.4603 | 1,823.4603 | 1,823.4603 |
| 05/09/2019 | 1,832.9627 | 1,832.9627 | 1,832.9627 | 1,832.9627 |
| 05/12/2019 | 1,935.9492 | 1,935.9492 | 1,935.9492 | 1,935.9492 |
| 05/13/2019 | 1,861.2956 | 1,861.2956 | 1,861.2956 | 1,861.2956 |
| 05/14/2019 | 1,891.7828 | 1,891.7828 | 1,891.7828 | 1,891.7828 |
| 05/15/2019 | 1,902.7988 | 1,902.7988 | 1,902.7988 | 1,902.7988 |
| 05/16/2019 | 1,923.9849 | 1,923.9849 | 1,923.9849 | 1,923.9849 |
| 05/19/2019 | 1,935.3576 | 1,935.3576 | 1,935.3576 | 1,935.3576 |
| 05/20/2019 | 2,004.0178 | 2,004.0178 | 2,004.0178 | 2,004.0178 |
| 05/21/2019 | 2,084.366 | 2,084.366 | 2,084.366 | 2,084.366 |
| 05/22/2019 | 2,042.2018 | 2,042.2018 | 2,042.2018 | 2,042.2018 |
| 05/23/2019 | 1,974.5694 | 1,974.5694 | 1,974.5694 | 1,974.5694 |
| 05/26/2019 | 2,009.2884 | 2,009.2884 | 2,009.2884 | 2,009.2884 |
| 05/27/2019 | 1,954.9382 | 1,954.9382 | 1,954.9382 | 1,954.9382 |
| 05/28/2019 | 1,939.8736 | 1,939.8736 | 1,939.8736 | 1,939.8736 |
| 05/29/2019 | 1,817.4865 | 1,817.4865 | 1,817.4865 | 1,817.4865 |
| 05/30/2019 | 1,797.2616 | 1,797.2616 | 1,797.2616 | 1,797.2616 |
| 06/02/2019 | 1,816.5147 | 1,816.5147 | 1,816.5147 | 1,816.5147 |
| 06/06/2019 | 1,690.0478 | 1,690.0478 | 1,690.0478 | 1,690.0478 |
| 06/09/2019 | 1,688.2998 | 1,688.2998 | 1,688.2998 | 1,688.2998 |
| 06/10/2019 | 1,737.036 | 1,737.036 | 1,737.036 | 1,737.036 |
| 06/11/2019 | 1,748.228 | 1,748.228 | 1,748.228 | 1,748.228 |
| 06/12/2019 | 1,830.6156 | 1,830.6156 | 1,830.6156 | 1,830.6156 |
| 06/13/2019 | 1,822.189 | 1,822.189 | 1,822.189 | 1,822.189 |
| 06/16/2019 | 1,772.8913 | 1,772.8913 | 1,772.8913 | 1,772.8913 |
| 06/17/2019 | 1,700.2814 | 1,700.2814 | 1,700.2814 | 1,700.2814 |
| 06/18/2019 | 1,702.2726 | 1,702.2726 | 1,702.2726 | 1,702.2726 |
| 06/19/2019 | 1,708.3147 | 1,708.3147 | 1,708.3147 | 1,708.3147 |
| 06/20/2019 | 1,716.1525 | 1,716.1525 | 1,716.1525 | 1,716.1525 |
| 06/23/2019 | 1,682.683 | 1,682.683 | 1,682.683 | 1,682.683 |
| 06/24/2019 | 1,677.14 | 1,677.14 | 1,677.14 | 1,677.14 |
| 06/25/2019 | 1,700.7503 | 1,700.7503 | 1,700.7503 | 1,700.7503 |
| 06/26/2019 | 1,677.0062 | 1,677.0062 | 1,677.0062 | 1,677.0062 |
| 06/27/2019 | 1,647.6909 | 1,647.6909 | 1,647.6909 | 1,647.6909 |
| 06/30/2019 | 1,544.9587 | 1,544.9587 | 1,544.9587 | 1,544.9587 |
| 07/01/2019 | 1,533.1845 | 1,533.1845 | 1,533.1845 | 1,533.1845 |
| 07/02/2019 | 1,561.3914 | 1,561.3914 | 1,561.3914 | 1,561.3914 |
| 07/03/2019 | 1,563.3485 | 1,563.3485 | 1,563.3485 | 1,563.3485 |
| 07/04/2019 | 1,557.9151 | 1,557.9151 | 1,557.9151 | 1,557.9151 |
| 07/07/2019 | 1,594.8269 | 1,594.8269 | 1,594.8269 | 1,594.8269 |
| 07/08/2019 | 1,658.2973 | 1,658.2973 | 1,658.2973 | 1,658.2973 |
| 07/09/2019 | 1,600.2454 | 1,600.2454 | 1,600.2454 | 1,600.2454 |
| 07/10/2019 | 1,576.2158 | 1,576.2158 | 1,576.2158 | 1,576.2158 |
| 07/11/2019 | 1,651.9444 | 1,651.9444 | 1,651.9444 | 1,651.9444 |
| 07/15/2019 | 1,630.9356 | 1,630.9356 | 1,630.9356 | 1,630.9356 |
| 07/16/2019 | 1,574.4066 | 1,574.4066 | 1,574.4066 | 1,574.4066 |
| 07/17/2019 | 1,521.427 | 1,521.427 | 1,521.427 | 1,521.427 |
| 07/18/2019 | 1,515.4077 | 1,515.4077 | 1,515.4077 | 1,515.4077 |
| 07/21/2019 | 1,545.4062 | 1,545.4062 | 1,545.4062 | 1,545.4062 |
| 07/22/2019 | 1,503.0247 | 1,503.0247 | 1,503.0247 | 1,503.0247 |
| 07/23/2019 | 1,479.0272 | 1,479.0272 | 1,479.0272 | 1,479.0272 |
| 07/24/2019 | 1,521.7865 | 1,521.7865 | 1,521.7865 | 1,521.7865 |
| 07/25/2019 | 1,500.6093 | 1,500.6093 | 1,500.6093 | 1,500.6093 |
| 07/28/2019 | 1,491.0841 | 1,491.0841 | 1,491.0841 | 1,491.0841 |
| 07/29/2019 | 1,512.8907 | 1,512.8907 | 1,512.8907 | 1,512.8907 |
| 07/30/2019 | 1,532.6547 | 1,532.6547 | 1,532.6547 | 1,532.6547 |
| 07/31/2019 | 1,540.1569 | 1,540.1569 | 1,540.1569 | 1,540.1569 |
| 08/01/2019 | 1,609.3228 | 1,609.3228 | 1,609.3228 | 1,609.3228 |
| 08/04/2019 | 1,648.2539 | 1,648.2539 | 1,648.2539 | 1,648.2539 |
| 08/05/2019 | 1,620.0454 | 1,620.0454 | 1,620.0454 | 1,620.0454 |
| 08/06/2019 | 1,671.9172 | 1,671.9172 | 1,671.9172 | 1,671.9172 |
| 08/07/2019 | 1,634.8701 | 1,634.8701 | 1,634.8701 | 1,634.8701 |
| 08/08/2019 | 1,630.5925 | 1,630.5925 | 1,630.5925 | 1,630.5925 |
| 08/14/2019 | 1,736.4189 | 1,736.4189 | 1,736.4189 | 1,736.4189 |
| 08/15/2019 | 1,769.1099 | 1,769.1099 | 1,769.1099 | 1,769.1099 |
| 08/18/2019 | 1,792.7752 | 1,792.7752 | 1,792.7752 | 1,792.7752 |
| 08/19/2019 | 1,767.1203 | 1,767.1203 | 1,767.1203 | 1,767.1203 |
| 08/20/2019 | 1,788.2535 | 1,788.2535 | 1,788.2535 | 1,788.2535 |
| 08/21/2019 | 1,795.4173 | 1,795.4173 | 1,795.4173 | 1,795.4173 |
| 08/22/2019 | 1,731.7415 | 1,731.7415 | 1,731.7415 | 1,731.7415 |
| 08/25/2019 | 1,740.3034 | 1,740.3034 | 1,740.3034 | 1,740.3034 |
| 08/26/2019 | 1,780.9767 | 1,780.9767 | 1,780.9767 | 1,780.9767 |
| 08/27/2019 | 1,787.8606 | 1,787.8606 | 1,787.8606 | 1,787.8606 |
| 08/28/2019 | 1,760.0636 | 1,760.0636 | 1,760.0636 | 1,760.0636 |
| 09/01/2019 | 1,710.4099 | 1,710.4099 | 1,710.4099 | 1,710.4099 |
| 09/02/2019 | 1,695.8589 | 1,695.8589 | 1,695.8589 | 1,695.8589 |
| 09/03/2019 | 1,655.1647 | 1,655.1647 | 1,655.1647 | 1,655.1647 |
| 09/04/2019 | 1,650.7024 | 1,650.7024 | 1,650.7024 | 1,650.7024 |
| 09/05/2019 | 1,695.3904 | 1,695.3904 | 1,695.3904 | 1,695.3904 |
| 09/08/2019 | 1,646.7772 | 1,646.7772 | 1,646.7772 | 1,646.7772 |
| 09/09/2019 | 1,629.0396 | 1,629.0396 | 1,629.0396 | 1,629.0396 |
| 09/10/2019 | 1,608.3599 | 1,608.3599 | 1,608.3599 | 1,608.3599 |
| 09/11/2019 | 1,593.9242 | 1,593.9242 | 1,593.9242 | 1,593.9242 |
| 09/12/2019 | 1,576.6173 | 1,576.6173 | 1,576.6173 | 1,576.6173 |
| 09/15/2019 | 1,596.7221 | 1,596.7221 | 1,596.7221 | 1,596.7221 |
| 09/16/2019 | 1,634.1312 | 1,634.1312 | 1,634.1312 | 1,634.1312 |
| 09/17/2019 | 1,620.483 | 1,620.483 | 1,620.483 | 1,620.483 |
| 09/18/2019 | 1,672.9809 | 1,672.9809 | 1,672.9809 | 1,672.9809 |
| 09/19/2019 | 1,678.3376 | 1,678.3376 | 1,678.3376 | 1,678.3376 |
| 09/22/2019 | 1,691.4155 | 1,691.4155 | 1,691.4155 | 1,691.4155 |
| 09/23/2019 | 1,631.6011 | 1,631.6011 | 1,631.6011 | 1,631.6011 |
| 09/24/2019 | 1,608.7501 | 1,608.7501 | 1,608.7501 | 1,608.7501 |
| 09/25/2019 | 1,631.8479 | 1,631.8479 | 1,631.8479 | 1,631.8479 |
| 09/26/2019 | 1,530.8759 | 1,530.8759 | 1,530.8759 | 1,530.8759 |
| 09/29/2019 | 1,539.5625 | 1,539.5625 | 1,539.5625 | 1,539.5625 |
| 09/30/2019 | 1,575.2161 | 1,575.2161 | 1,575.2161 | 1,575.2161 |
| 10/01/2019 | 1,588.1352 | 1,588.1352 | 1,588.1352 | 1,588.1352 |
| 10/02/2019 | 1,612.139 | 1,612.139 | 1,612.139 | 1,612.139 |
| 10/03/2019 | 1,592.5968 | 1,592.5968 | 1,592.5968 | 1,592.5968 |
| 10/06/2019 | 1,612.597 | 1,612.597 | 1,612.597 | 1,612.597 |
| 10/07/2019 | 1,649.9776 | 1,649.9776 | 1,649.9776 | 1,649.9776 |
| 10/08/2019 | 1,723.5226 | 1,723.5226 | 1,723.5226 | 1,723.5226 |
| 10/09/2019 | 1,755.5726 | 1,755.5726 | 1,755.5726 | 1,755.5726 |
| 10/10/2019 | 1,748.8285 | 1,748.8285 | 1,748.8285 | 1,748.8285 |
| 10/13/2019 | 1,933.1343 | 1,933.1343 | 1,933.1343 | 1,933.1343 |
| 10/14/2019 | 1,882.8579 | 1,882.8579 | 1,882.8579 | 1,882.8579 |
| 10/15/2019 | 1,929.3141 | 1,929.3141 | 1,929.3141 | 1,929.3141 |
| 10/16/2019 | 1,900.4 | 1,900.4 | 1,900.4 | 1,900.4 |
| 10/17/2019 | 1,761.5311 | 1,761.5311 | 1,761.5311 | 1,761.5311 |
| 10/20/2019 | 1,806.5059 | 1,806.5059 | 1,806.5059 | 1,806.5059 |
| 10/21/2019 | 1,787.637 | 1,787.637 | 1,787.637 | 1,787.637 |
| 10/22/2019 | 1,720.2947 | 1,720.2947 | 1,720.2947 | 1,720.2947 |
| 10/23/2019 | 1,702.9174 | 1,702.9174 | 1,702.9174 | 1,702.9174 |
| 10/24/2019 | 1,709.2394 | 1,709.2394 | 1,709.2394 | 1,709.2394 |
| 10/27/2019 | 1,727.2407 | 1,727.2407 | 1,727.2407 | 1,727.2407 |
| 10/29/2019 | 1,770.501 | 1,770.501 | 1,770.501 | 1,770.501 |
| 10/30/2019 | 1,780.3732 | 1,780.3732 | 1,780.3732 | 1,780.3732 |
| 10/31/2019 | 1,782.4134 | 1,782.4134 | 1,782.4134 | 1,782.4134 |
| 11/03/2019 | 1,729.0552 | 1,729.0552 | 1,729.0552 | 1,729.0552 |
| 11/04/2019 | 1,715.6427 | 1,715.6427 | 1,715.6427 | 1,715.6427 |
| 11/05/2019 | 1,696.1172 | 1,696.1172 | 1,696.1172 | 1,696.1172 |
| 11/06/2019 | 1,617.1394 | 1,617.1394 | 1,617.1394 | 1,617.1394 |
| 11/07/2019 | 1,630.8348 | 1,630.8348 | 1,630.8348 | 1,630.8348 |
| 11/10/2019 | 1,636.578 | 1,636.578 | 1,636.578 | 1,636.578 |
| 11/11/2019 | 1,611.1425 | 1,611.1425 | 1,611.1425 | 1,611.1425 |
| 11/12/2019 | 1,586.2523 | 1,586.2523 | 1,586.2523 | 1,586.2523 |
| 11/13/2019 | 1,619.3853 | 1,619.3853 | 1,619.3853 | 1,619.3853 |
| 11/14/2019 | 1,570.9222 | 1,570.9222 | 1,570.9222 | 1,570.9222 |
| 11/17/2019 | 1,531.7569 | 1,531.7569 | 1,531.7569 | 1,531.7569 |
| 11/18/2019 | 1,513.6351 | 1,513.6351 | 1,513.6351 | 1,513.6351 |
| 11/19/2019 | 1,535.9866 | 1,535.9866 | 1,535.9866 | 1,535.9866 |
| 11/20/2019 | 1,536.8062 | 1,536.8062 | 1,536.8062 | 1,536.8062 |
| 11/21/2019 | 1,544.5297 | 1,544.5297 | 1,544.5297 | 1,544.5297 |
| 11/24/2019 | 1,583.9756 | 1,583.9756 | 1,583.9756 | 1,583.9756 |
| 11/25/2019 | 1,567.4536 | 1,567.4536 | 1,567.4536 | 1,567.4536 |
| 11/26/2019 | 1,573.0523 | 1,573.0523 | 1,573.0523 | 1,573.0523 |
| 11/27/2019 | 1,536.4121 | 1,536.4121 | 1,536.4121 | 1,536.4121 |
| 11/28/2019 | 1,544.2229 | 1,544.2229 | 1,544.2229 | 1,544.2229 |
| 12/01/2019 | 1,516.9572 | 1,516.9572 | 1,516.9572 | 1,516.9572 |
| 12/02/2019 | 1,552.5645 | 1,552.5645 | 1,552.5645 | 1,552.5645 |
| 12/03/2019 | 1,527.5658 | 1,527.5658 | 1,527.5658 | 1,527.5658 |
| 12/04/2019 | 1,501.874 | 1,501.874 | 1,501.874 | 1,501.874 |
| 12/05/2019 | 1,497.4891 | 1,497.4891 | 1,497.4891 | 1,497.4891 |
| 12/08/2019 | 1,504.015 | 1,504.015 | 1,504.015 | 1,504.015 |
| 12/09/2019 | 1,526.891 | 1,526.891 | 1,526.891 | 1,526.891 |
| 12/10/2019 | 1,530.9404 | 1,530.9404 | 1,530.9404 | 1,530.9404 |
| 12/11/2019 | 1,470.1956 | 1,470.1956 | 1,470.1956 | 1,470.1956 |
| 12/12/2019 | 1,461.8456 | 1,461.8456 | 1,461.8456 | 1,461.8456 |
| 12/15/2019 | 1,448.343 | 1,448.343 | 1,448.343 | 1,448.343 |
| 12/16/2019 | 1,450.833 | 1,450.833 | 1,450.833 | 1,450.833 |
| 12/17/2019 | 1,465.0024 | 1,465.0024 | 1,465.0024 | 1,465.0024 |
| 12/18/2019 | 1,465.4713 | 1,465.4713 | 1,465.4713 | 1,465.4713 |
| 12/19/2019 | 1,451.3044 | 1,451.3044 | 1,451.3044 | 1,451.3044 |
| 12/22/2019 | 1,428.6287 | 1,428.6287 | 1,428.6287 | 1,428.6287 |
| 12/23/2019 | 1,404.8095 | 1,404.8095 | 1,404.8095 | 1,404.8095 |
| 12/24/2019 | 1,401.4966 | 1,401.4966 | 1,401.4966 | 1,401.4966 |
| 12/25/2019 | 1,394.5172 | 1,394.5172 | 1,394.5172 | 1,394.5172 |
| 12/26/2019 | 1,394.7912 | 1,394.7912 | 1,394.7912 | 1,394.7912 |
| 12/29/2019 | 1,371.7891 | 1,371.7891 | 1,371.7891 | 1,371.7891 |
| 12/30/2019 | 1,380.7201 | 1,380.7201 | 1,380.7201 | 1,380.7201 |