Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 KISA 2X logo
SL100KI2X
BIST 100 KISA 2X
15:10:11
148.0396 ₺
+2.23 (%+1.53)
Previous Close: 145.8063
Day Low₺148.0396
Day High₺148.0396
Bid
Ask

Market Data

Week over week (WoW)
-9.29%
Month over month (MoM)
-9.21%
Year to date (YTD)
-15.83%
Year over year (YoY)
-8.16%
Overview
Components
Technicals
Comments
Archive

SL100KI2X: BIST 100 KISA 2X Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,456.2857
CLOSE 1,456.2857

Low

LOW 883.8038

High

HIGH 2,493.2819
DATEOPENHIGHLOWCLOSE
01/01/20201,346.54441,346.54441,346.54441,346.5444
01/02/20201,399.81421,399.81421,399.81421,399.8142
01/05/20201,459.0021,459.0021,459.0021,459.002
01/06/20201,429.11041,429.11041,429.11041,429.1104
01/07/20201,423.33811,423.33811,423.33811,423.3381
01/08/20201,295.58581,295.58581,295.58581,295.5858
01/09/20201,281.92121,281.92121,281.92121,281.9212
01/12/20201,250.8821,250.8821,250.8821,250.882
01/13/20201,227.41111,227.41111,227.41111,227.4111
01/14/20201,238.14981,238.14981,238.14981,238.1498
01/15/20201,237.81571,237.81571,237.81571,237.8157
01/16/20201,229.15671,229.15671,229.15671,229.1567
01/19/20201,208.92151,208.92151,208.92151,208.9215
01/20/20201,191.40461,191.40461,191.40461,191.4046
01/21/20201,207.96081,207.96081,207.96081,207.9608
01/22/20201,212.98831,212.98831,212.98831,212.9883
01/23/20201,221.77791,221.77791,221.77791,221.7779
01/26/20201,264.32961,264.32961,264.32961,264.3296
01/27/20201,272.55061,272.55061,272.55061,272.5506
01/28/20201,275.90241,275.90241,275.90241,275.9024
01/29/20201,273.49371,273.49371,273.49371,273.4937
01/30/20201,289.59021,289.59021,289.59021,289.5902
02/02/20201,290.22611,290.22611,290.22611,290.2261
02/03/20201,228.56461,228.56461,228.56461,228.5646
02/04/20201,225.75711,225.75711,225.75711,225.7571
02/05/20201,227.42071,227.42071,227.42071,227.4207
02/06/20201,253.8551,253.8551,253.8551,253.855
02/09/20201,312.33051,312.33051,312.33051,312.3305
02/10/20201,281.06321,281.06321,281.06321,281.0632
02/11/20201,276.6581,276.6581,276.6581,276.658
02/12/20201,267.12921,267.12921,267.12921,267.1292
02/13/20201,276.22661,276.22661,276.22661,276.2266
02/16/20201,265.4331,265.4331,265.4331,265.433
02/17/20201,291.88591,291.88591,291.88591,291.8859
02/18/20201,301.04221,301.04221,301.04221,301.0422
02/19/20201,379.63621,379.63621,379.63621,379.6362
02/20/20201,352.37551,352.37551,352.37551,352.3755
02/23/20201,402.96131,402.96131,402.96131,402.9613
02/24/20201,414.42831,414.42831,414.42831,414.4283
02/25/20201,395.53261,395.53261,395.53261,395.5326
02/26/20201,511.75181,511.75181,511.75181,511.7518
02/27/20201,634.04811,634.04811,634.04811,634.0481
03/01/20201,597.24271,597.24271,597.24271,597.2427
03/02/20201,482.44031,482.44031,482.44031,482.4403
03/03/20201,494.80271,494.80271,494.80271,494.8027
03/04/20201,468.17281,468.17281,468.17281,468.1728
03/05/20201,527.44531,527.44531,527.44531,527.4453
03/08/20201,700.31161,700.31161,700.31161,700.3116
03/09/20201,782.47211,782.47211,782.47211,782.4721
03/10/20201,787.2331,787.2331,787.2331,787.233
03/11/20202,047.99182,047.99182,047.99182,047.9918
03/12/20201,963.55361,963.55361,963.55361,963.5536
03/15/20202,284.94632,284.94632,284.94632,284.9463
03/16/20202,344.41882,344.41882,344.41882,344.4188
03/17/20202,411.05752,411.05752,411.05752,411.0575
03/18/20202,434.15562,434.15562,434.15562,434.1556
03/19/20202,401.52692,401.52692,401.52692,401.5269
03/22/20202,493.28192,493.28192,493.28192,493.2819
03/23/20202,196.69242,196.69242,196.69242,196.6924
03/24/20202,209.1282,209.1282,209.1282,209.128
03/25/20202,088.31012,088.31012,088.31012,088.3101
03/26/20202,244.99182,244.99182,244.99182,244.9918
03/29/20202,252.82622,252.82622,252.82622,252.8262
03/30/20202,173.25232,173.25232,173.25232,173.2523
03/31/20202,201.7132,201.7132,201.7132,201.713
04/01/20202,182.02212,182.02212,182.02212,182.0221
04/02/20202,181.32772,181.32772,181.32772,181.3277
04/05/20202,062.9832,062.9832,062.9832,062.983
04/06/20202,050.43062,050.43062,050.43062,050.4306
04/07/20202,014.31412,014.31412,014.31412,014.3141
04/08/20201,902.82871,902.82871,902.82871,902.8287
04/09/20201,878.73331,878.73331,878.73331,878.7333
04/12/20201,885.03931,885.03931,885.03931,885.0393
04/13/20201,802.13791,802.13791,802.13791,802.1379
04/14/20201,901.86391,901.86391,901.86391,901.8639
04/15/20201,887.52051,887.52051,887.52051,887.5205
04/16/20201,813.02331,813.02331,813.02331,813.0233
04/19/20201,788.23411,788.23411,788.23411,788.2341
04/20/20201,837.37951,837.37951,837.37951,837.3795
04/21/20201,817.82021,817.82021,817.82021,817.8202
04/23/20201,798.421,798.421,798.421,798.42
04/26/20201,710.10121,710.10121,710.10121,710.1012
04/27/20201,729.95071,729.95071,729.95071,729.9507
04/28/20201,700.42091,700.42091,700.42091,700.4209
04/29/20201,717.63511,717.63511,717.63511,717.6351
05/03/20201,798.93991,798.93991,798.93991,798.9399
05/04/20201,803.8841,803.8841,803.8841,803.884
05/05/20201,811.00281,811.00281,811.00281,811.0028
05/06/20201,818.39071,818.39071,818.39071,818.3907
05/07/20201,840.04711,840.04711,840.04711,840.0471
05/10/20201,845.6531,845.6531,845.6531,845.653
05/11/20201,777.91271,777.91271,777.91271,777.9127
05/12/20201,759.50121,759.50121,759.50121,759.5012
05/13/20201,794.42781,794.42781,794.42781,794.4278
05/14/20201,774.63761,774.63761,774.63761,774.6376
05/17/20201,699.37881,699.37881,699.37881,699.3788
05/19/20201,695.58161,695.58161,695.58161,695.5816
05/20/20201,680.29171,680.29171,680.29171,680.2917
05/21/20201,669.06611,669.06611,669.06611,669.0661
05/26/20201,611.2811,611.2811,611.2811,611.281
05/27/20201,599.66131,599.66131,599.66131,599.6613
05/28/20201,595.63721,595.63721,595.63721,595.6372
05/31/20201,545.72071,545.72071,545.72071,545.7207
06/01/20201,522.70611,522.70611,522.70611,522.7061
06/02/20201,495.0091,495.0091,495.0091,495.009
06/03/20201,484.20931,484.20931,484.20931,484.2093
06/04/20201,471.93751,471.93751,471.93751,471.9375
06/07/20201,484.7621,484.7621,484.7621,484.762
06/08/20201,496.45761,496.45761,496.45761,496.4576
06/09/20201,482.41381,482.41381,482.41381,482.4138
06/10/20201,500.07381,500.07381,500.07381,500.0738
06/11/20201,482.24071,482.24071,482.24071,482.2407
06/14/20201,492.20191,492.20191,492.20191,492.2019
06/15/20201,455.29751,455.29751,455.29751,455.2975
06/16/20201,456.08171,456.08171,456.08171,456.0817
06/17/20201,416.1031,416.1031,416.1031,416.103
06/18/20201,388.78641,388.78641,388.78641,388.7864
06/21/20201,352.60221,352.60221,352.60221,352.6022
06/22/20201,349.87131,349.87131,349.87131,349.8713
06/23/20201,371.4671,371.4671,371.4671,371.467
06/24/20201,379.69751,379.69751,379.69751,379.6975
06/25/20201,367.72731,367.72731,367.72731,367.7273
06/28/20201,341.97441,341.97441,341.97441,341.9744
06/29/20201,326.92381,326.92381,326.92381,326.9238
06/30/20201,355.20391,355.20391,355.20391,355.2039
07/01/20201,318.49821,318.49821,318.49821,318.4982
07/02/20201,345.3451,345.3451,345.3451,345.345
07/05/20201,283.88021,283.88021,283.88021,283.8802
07/06/20201,266.08261,266.08261,266.08261,266.0826
07/07/20201,280.11191,280.11191,280.11191,280.1119
07/08/20201,343.76941,343.76941,343.76941,343.7694
07/09/20201,367.39681,367.39681,367.39681,367.3968
07/12/20201,284.21731,284.21731,284.21731,284.2173
07/13/20201,299.19271,299.19271,299.19271,299.1927
07/15/20201,277.06481,277.06481,277.06481,277.0648
07/16/20201,278.24941,278.24941,278.24941,278.2494
07/19/20201,269.87541,269.87541,269.87541,269.8754
07/20/20201,296.99881,296.99881,296.99881,296.9988
07/21/20201,296.94871,296.94871,296.94871,296.9487
07/22/20201,276.84861,276.84861,276.84861,276.8486
07/23/20201,273.97561,273.97561,273.97561,273.9756
07/26/20201,268.38421,268.38421,268.38421,268.3842
07/27/20201,360.28311,360.28311,360.28311,360.2831
07/28/20201,401.5911,401.5911,401.5911,401.591
07/29/20201,423.83051,423.83051,423.83051,423.8305
08/03/20201,528.47311,528.47311,528.47311,528.4731
08/04/20201,516.28251,516.28251,516.28251,516.2825
08/05/20201,676.70961,676.70961,676.70961,676.7096
08/06/20201,592.90551,592.90551,592.90551,592.9055
08/09/20201,551.31541,551.31541,551.31541,551.3154
08/10/20201,452.75941,452.75941,452.75941,452.7594
08/11/20201,442.92861,442.92861,442.92861,442.9286
08/12/20201,479.98831,479.98831,479.98831,479.9883
08/13/20201,525.18161,525.18161,525.18161,525.1816
08/16/20201,521.62371,521.62371,521.62371,521.6237
08/17/20201,505.12131,505.12131,505.12131,505.1213
08/18/20201,417.29561,417.29561,417.29561,417.2956
08/19/20201,412.98381,412.98381,412.98381,412.9838
08/20/20201,456.37851,456.37851,456.37851,456.3785
08/23/20201,463.14531,463.14531,463.14531,463.1453
08/24/20201,507.14421,507.14421,507.14421,507.1442
08/25/20201,489.28031,489.28031,489.28031,489.2803
08/26/20201,463.42811,463.42811,463.42811,463.4281
08/27/20201,486.55251,486.55251,486.55251,486.5525
08/30/20201,548.88241,548.88241,548.88241,548.8824
08/31/20201,531.03981,531.03981,531.03981,531.0398
09/01/20201,535.69911,535.69911,535.69911,535.6991
09/02/20201,558.18811,558.18811,558.18811,558.1881
09/03/20201,530.37151,530.37151,530.37151,530.3715
09/06/20201,503.98961,503.98961,503.98961,503.9896
09/07/20201,524.82191,524.82191,524.82191,524.8219
09/08/20201,497.67171,497.67171,497.67171,497.6717
09/09/20201,500.4131,500.4131,500.4131,500.413
09/10/20201,491.56211,491.56211,491.56211,491.5621
09/13/20201,482.42471,482.42471,482.42471,482.4247
09/14/20201,472.94981,472.94981,472.94981,472.9498
09/15/20201,484.97031,484.97031,484.97031,484.9703
09/16/20201,476.53741,476.53741,476.53741,476.5374
09/17/20201,474.22611,474.22611,474.22611,474.2261
09/20/20201,543.71181,543.71181,543.71181,543.7118
09/21/20201,518.93661,518.93661,518.93661,518.9366
09/22/20201,502.13451,502.13451,502.13451,502.1345
09/23/20201,457.22291,457.22291,457.22291,457.2229
09/24/20201,446.35031,446.35031,446.35031,446.3503
09/27/20201,457.54121,457.54121,457.54121,457.5412
09/28/20201,453.33141,453.33141,453.33141,453.3314
09/29/20201,397.62351,397.62351,397.62351,397.6235
09/30/20201,402.98941,402.98941,402.98941,402.9894
10/01/20201,400.44021,400.44021,400.44021,400.4402
10/04/20201,365.64581,365.64581,365.64581,365.6458
10/05/20201,383.26951,383.26951,383.26951,383.2695
10/06/20201,387.56011,387.56011,387.56011,387.5601
10/07/20201,393.39111,393.39111,393.39111,393.3911
10/08/20201,357.77121,357.77121,357.77121,357.7712
10/11/20201,331.84591,331.84591,331.84591,331.8459
10/12/20201,341.26161,341.26161,341.26161,341.2616
10/13/20201,309.1191,309.1191,309.1191,309.119
10/14/20201,329.7561,329.7561,329.7561,329.756
10/15/20201,303.2061,303.2061,303.2061,303.206
10/18/20201,279.00221,279.00221,279.00221,279.0022
10/19/20201,269.43341,269.43341,269.43341,269.4334
10/20/20201,268.22911,268.22911,268.22911,268.2291
10/21/20201,296.95911,296.95911,296.95911,296.9591
10/22/20201,314.77521,314.77521,314.77521,314.7752
10/25/20201,420.62081,420.62081,420.62081,420.6208
10/26/20201,401.7161,401.7161,401.7161,401.716
10/27/20201,465.42481,465.42481,465.42481,465.4248
10/29/20201,506.30091,506.30091,506.30091,506.3009
11/01/20201,453.48811,453.48811,453.48811,453.4881
11/02/20201,411.08161,411.08161,411.08161,411.0816
11/03/20201,370.98231,370.98231,370.98231,370.9823
11/04/20201,343.34411,343.34411,343.34411,343.3441
11/05/20201,317.54671,317.54671,317.54671,317.5467
11/08/20201,234.09711,234.09711,234.09711,234.0971
11/09/20201,212.38441,212.38441,212.38441,212.3844
11/10/20201,142.98771,142.98771,142.98771,142.9877
11/11/20201,157.50811,157.50811,157.50811,157.5081
11/12/20201,123.12711,123.12711,123.12711,123.1271
11/15/20201,123.63091,123.63091,123.63091,123.6309
11/16/20201,182.60841,182.60841,182.60841,182.6084
11/17/20201,118.11861,118.11861,118.11861,118.1186
11/18/20201,087.67041,087.67041,087.67041,087.6704
11/19/20201,070.68211,070.68211,070.68211,070.6821
11/22/20201,089.72031,089.72031,089.72031,089.7203
11/23/20201,079.70331,079.70331,079.70331,079.7033
11/24/20201,073.48851,073.48851,073.48851,073.4885
11/25/20201,047.03981,047.03981,047.03981,047.0398
11/26/20201,069.58821,069.58821,069.58821,069.5882
11/29/20201,145.75441,145.75441,145.75441,145.7544
11/30/20201,072.56761,072.56761,072.56761,072.5676
12/01/20201,073.43141,073.43141,073.43141,073.4314
12/02/20201,065.94021,065.94021,065.94021,065.9402
12/03/20201,067.04061,067.04061,067.04061,067.0406
12/06/20201,071.96831,071.96831,071.96831,071.9683
12/07/20201,057.0141,057.0141,057.0141,057.014
12/08/20201,041.67721,041.67721,041.67721,041.6772
12/09/20201,038.01561,038.01561,038.01561,038.0156
12/10/20201,012.481,012.481,012.481,012.48
12/13/2020989.46989.46989.46989.46
12/14/2020980.7874980.7874980.7874980.7874
12/15/2020985.9897985.9897985.9897985.9897
12/16/2020977.2353977.2353977.2353977.2353
12/17/2020965.7591965.7591965.7591965.7591
12/20/20201,001.60681,001.60681,001.60681,001.6068
12/21/2020972.9492972.9492972.9492972.9492
12/22/2020956.4279956.4279956.4279956.4279
12/23/2020946.2071946.2071946.2071946.2071
12/24/2020947.2034947.2034947.2034947.2034
12/27/2020933.1356933.1356933.1356933.1356
12/28/2020907.8323907.8323907.8323907.8323
12/29/2020883.8038883.8038883.8038883.8038
12/30/2020888.6729888.6729888.6729888.6729