Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 KISA 2X logo
SL100KI2X
BIST 100 KISA 2X
15:10:10
145.8063 ₺
0.00 (%0.00)
Previous Close: 145.8063
Day Low₺0
Day High₺0
Bid
Ask

Market Data

Week over week (WoW)
-10.66%
Month over month (MoM)
-10.58%
Year to date (YTD)
-17.10%
Year over year (YoY)
-9.55%
Overview
Components
Technicals
Comments
Archive

SL100KI2X: BIST 100 KISA 2X Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,025.2244
CLOSE 1,025.2244

Low

LOW 634.57

High

HIGH 1,478.5444
DATEOPENHIGHLOWCLOSE
01/01/2018661.97661.97661.97661.97
01/02/2018679.11679.11679.11679.11
01/03/2018686.25686.25686.25686.25
01/04/2018673.2673.2673.2673.2
01/07/2018678.75678.75678.75678.75
01/08/2018694.28694.28694.28694.28
01/09/2018712.17712.17712.17712.17
01/10/2018698.61698.61698.61698.61
01/11/2018700.1700.1700.1700.1
01/14/2018732.23732.23732.23732.23
01/15/2018703.35703.35703.35703.35
01/16/2018677.22677.22677.22677.22
01/17/2018674.73674.73674.73674.73
01/18/2018695.03695.03695.03695.03
01/21/2018671.57671.57671.57671.57
01/22/2018658.79658.79658.79658.79
01/23/2018645.45645.45645.45645.45
01/24/2018657.27657.27657.27657.27
01/25/2018634.57634.57634.57634.57
01/28/2018634.67634.67634.67634.67
01/29/2018651.4651.4651.4651.4
01/30/2018649.49649.49649.49649.49
01/31/2018655.32655.32655.32655.32
02/01/2018666.05666.05666.05666.05
02/04/2018682.05682.05682.05682.05
02/05/2018698.91698.91698.91698.91
02/06/2018698.14698.14698.14698.14
02/07/2018714.51714.51714.51714.51
02/08/2018723.54723.54723.54723.54
02/11/2018709.69709.69709.69709.69
02/12/2018714.33714.33714.33714.33
02/13/2018727.91727.91727.91727.91
02/14/2018692.9716692.9716692.9716692.9716
02/15/2018690.1547690.1547690.1547690.1547
02/18/2018699.3578699.3578699.3578699.3578
02/19/2018729.5103729.5103729.5103729.5103
02/20/2018693.0435693.0435693.0435693.0435
02/21/2018687.3741687.3741687.3741687.3741
02/22/2018679.9486679.9486679.9486679.9486
02/25/2018666.973666.973666.973666.973
02/26/2018667.0921667.0921667.0921667.0921
02/27/2018666.3194666.3194666.3194666.3194
02/28/2018681.6584681.6584681.6584681.6584
03/01/2018691.1934691.1934691.1934691.1934
03/04/2018691.9262691.9262691.9262691.9262
03/05/2018695.3095695.3095695.3095695.3095
03/06/2018694.3205694.3205694.3205694.3205
03/07/2018698.1816698.1816698.1816698.1816
03/08/2018694.6113694.6113694.6113694.6113
03/11/2018678.5907678.5907678.5907678.5907
03/12/2018680.8232680.8232680.8232680.8232
03/13/2018689.1632689.1632689.1632689.1632
03/14/2018694.3319694.3319694.3319694.3319
03/15/2018694.7455694.7455694.7455694.7455
03/18/2018717.4409717.4409717.4409717.4409
03/19/2018705.8432705.8432705.8432705.8432
03/20/2018691.6502691.6502691.6502691.6502
03/21/2018698.5923698.5923698.5923698.5923
03/22/2018705.2275705.2275705.2275705.2275
03/25/2018709.1916709.1916709.1916709.1916
03/26/2018712.5052712.5052712.5052712.5052
03/27/2018738.4459738.4459738.4459738.4459
03/28/2018729.8015729.8015729.8015729.8015
03/29/2018729.3175729.3175729.3175729.3175
04/01/2018737.3446737.3446737.3446737.3446
04/02/2018736.0052736.0052736.0052736.0052
04/03/2018744.5608744.5608744.5608744.5608
04/04/2018732.4805732.4805732.4805732.4805
04/05/2018735.7705735.7705735.7705735.7705
04/08/2018757.9082757.9082757.9082757.9082
04/09/2018791.284791.284791.284791.284
04/10/2018812.1467812.1467812.1467812.1467
04/11/2018799.5938799.5938799.5938799.5938
04/12/2018808.7304808.7304808.7304808.7304
04/15/2018794.8073794.8073794.8073794.8073
04/16/2018823.3831823.3831823.3831823.3831
04/17/2018773.2866773.2866773.2866773.2866
04/18/2018773.6178773.6178773.6178773.6178
04/19/2018790.6807790.6807790.6807790.6807
04/23/2018805.7574805.7574805.7574805.7574
04/24/2018845.3307845.3307845.3307845.3307
04/25/2018852.1038852.1038852.1038852.1038
04/26/2018843.2927843.2927843.2927843.2927
04/29/2018897.673897.673897.673897.673
05/01/2018891.59891.59891.59891.59
05/02/2018923.2893923.2893923.2893923.2893
05/03/2018929.6504929.6504929.6504929.6504
05/06/2018963.4814963.4814963.4814963.4814
05/07/2018993.0221993.0221993.0221993.0221
05/08/2018965.5773965.5773965.5773965.5773
05/09/2018935.757935.757935.757935.757
05/10/2018946.2296946.2296946.2296946.2296
05/13/2018920.4956920.4956920.4956920.4956
05/14/2018953.8848953.8848953.8848953.8848
05/15/2018943.1116943.1116943.1116943.1116
05/16/2018949.2613949.2613949.2613949.2613
05/17/2018940.0063940.0063940.0063940.0063
05/20/2018945.2534945.2534945.2534945.2534
05/21/2018926.2903926.2903926.2903926.2903
05/22/2018952.8419952.8419952.8419952.8419
05/23/2018967.7655967.7655967.7655967.7655
05/24/2018929.3285929.3285929.3285929.3285
05/27/2018872.3997872.3997872.3997872.3997
05/28/2018896.4507896.4507896.4507896.4507
05/29/2018918.6268918.6268918.6268918.6268
05/30/2018976.5017976.5017976.5017976.5017
05/31/20181,006.29861,006.29861,006.29861,006.2986
06/03/20181,007.9691,007.9691,007.9691,007.969
06/04/20181,038.04661,038.04661,038.04661,038.0466
06/05/20181,063.88291,063.88291,063.88291,063.8829
06/06/20181,021.73121,021.73121,021.73121,021.7312
06/07/20181,079.73941,079.73941,079.73941,079.7394
06/10/20181,065.72161,065.72161,065.72161,065.7216
06/11/20181,096.79731,096.79731,096.79731,096.7973
06/12/20181,139.53711,139.53711,139.53711,139.5371
06/13/20181,115.67281,115.67281,115.67281,115.6728
06/17/20181,156.43751,156.43751,156.43751,156.4375
06/18/20181,123.1831,123.1831,123.1831,123.183
06/19/20181,121.79031,121.79031,121.79031,121.7903
06/20/20181,111.13571,111.13571,111.13571,111.1357
06/21/20181,093.87311,093.87311,093.87311,093.8731
06/24/20181,139.68371,139.68371,139.68371,139.6837
06/25/20181,131.28091,131.28091,131.28091,131.2809
06/26/20181,095.49871,095.49871,095.49871,095.4987
06/27/20181,090.5331,090.5331,090.5331,090.533
06/28/20181,085.20581,085.20581,085.20581,085.2058
07/01/20181,083.56461,083.56461,083.56461,083.5646
07/02/20181,088.94471,088.94471,088.94471,088.9447
07/03/20181,075.70871,075.70871,075.70871,075.7087
07/04/20181,035.63461,035.63461,035.63461,035.6346
07/05/20181,044.40861,044.40861,044.40861,044.4086
07/08/20181,037.01941,037.01941,037.01941,037.0194
07/09/20181,100.4321,100.4321,100.4321,100.432
07/10/20181,215.6471,215.6471,215.6471,215.647
07/11/20181,262.79981,262.79981,262.79981,262.7998
07/12/20181,255.04481,255.04481,255.04481,255.0448
07/15/20181,263.73051,263.73051,263.73051,263.7305
07/16/20181,212.10441,212.10441,212.10441,212.1044
07/17/20181,195.1991,195.1991,195.1991,195.199
07/18/20181,178.97831,178.97831,178.97831,178.9783
07/19/20181,153.01251,153.01251,153.01251,153.0125
07/22/20181,127.09321,127.09321,127.09321,127.0932
07/23/20181,203.46631,203.46631,203.46631,203.4663
07/24/20181,120.44821,120.44821,120.44821,120.4482
07/25/20181,134.69141,134.69141,134.69141,134.6914
07/26/20181,117.60961,117.60961,117.60961,117.6096
07/29/20181,108.0331,108.0331,108.0331,108.033
07/30/20181,091.02041,091.02041,091.02041,091.0204
07/31/20181,086.55841,086.55841,086.55841,086.5584
08/01/20181,147.43171,147.43171,147.43171,147.4317
08/02/20181,122.88011,122.88011,122.88011,122.8801
08/05/20181,160.58971,160.58971,160.58971,160.5897
08/06/20181,113.00921,113.00921,113.00921,113.0092
08/07/20181,095.56661,095.56661,095.56661,095.5666
08/08/20181,092.0781,092.0781,092.0781,092.078
08/09/20181,143.78511,143.78511,143.78511,143.7851
08/12/20181,202.38831,202.38831,202.38831,202.3883
08/13/20181,184.83161,184.83161,184.83161,184.8316
08/14/20181,266.38341,266.38341,266.38341,266.3834
08/15/20181,355.5411,355.5411,355.5411,355.541
08/16/20181,307.75441,307.75441,307.75441,307.7544
08/19/20181,269.86551,269.86551,269.86551,269.8655
08/26/20181,250.04691,250.04691,250.04691,250.0469
08/27/20181,180.90891,180.90891,180.90891,180.9089
08/28/20181,197.17321,197.17321,197.17321,197.1732
08/30/20181,214.5781,214.5781,214.5781,214.578
09/02/20181,188.04791,188.04791,188.04791,188.0479
09/03/20181,207.93941,207.93941,207.93941,207.9394
09/04/20181,219.8151,219.8151,219.8151,219.815
09/05/20181,222.10721,222.10721,222.10721,222.1072
09/06/20181,210.22241,210.22241,210.22241,210.2224
09/09/20181,255.78141,255.78141,255.78141,255.7814
09/10/20181,238.48391,238.48391,238.48391,238.4839
09/11/20181,244.421,244.421,244.421,244.42
09/12/20181,186.88131,186.88131,186.88131,186.8813
09/13/20181,179.85421,179.85421,179.85421,179.8542
09/16/20181,195.74151,195.74151,195.74151,195.7415
09/17/20181,183.97781,183.97781,183.97781,183.9778
09/18/20181,143.00741,143.00741,143.00741,143.0074
09/19/20181,156.22621,156.22621,156.22621,156.2262
09/20/20181,113.12721,113.12721,113.12721,113.1272
09/23/20181,083.00151,083.00151,083.00151,083.0015
09/24/20181,090.34331,090.34331,090.34331,090.3433
09/25/20181,095.25861,095.25861,095.25861,095.2586
09/26/20181,071.60091,071.60091,071.60091,071.6009
09/27/20181,080.62041,080.62041,080.62041,080.6204
09/30/20181,116.57251,116.57251,116.57251,116.5725
10/01/20181,126.97991,126.97991,126.97991,126.9799
10/02/20181,151.16991,151.16991,151.16991,151.1699
10/03/20181,216.77241,216.77241,216.77241,216.7724
10/04/20181,208.7451,208.7451,208.7451,208.745
10/07/20181,183.84761,183.84761,183.84761,183.8476
10/08/20181,169.87721,169.87721,169.87721,169.8772
10/09/20181,227.19321,227.19321,227.19321,227.1932
10/10/20181,221.21461,221.21461,221.21461,221.2146
10/11/20181,173.96031,173.96031,173.96031,173.9603
10/14/20181,131.65521,131.65521,131.65521,131.6552
10/15/20181,137.26671,137.26671,137.26671,137.2667
10/16/20181,127.00021,127.00021,127.00021,127.0002
10/17/20181,163.80861,163.80861,163.80861,163.8086
10/18/20181,189.51021,189.51021,189.51021,189.5102
10/21/20181,239.02871,239.02871,239.02871,239.0287
10/22/20181,272.77751,272.77751,272.77751,272.7775
10/23/20181,295.97431,295.97431,295.97431,295.9743
10/24/20181,268.51891,268.51891,268.51891,268.5189
10/25/20181,357.32171,357.32171,357.32171,357.3217
10/29/20181,382.16731,382.16731,382.16731,382.1673
10/30/20181,378.20221,378.20221,378.20221,378.2022
10/31/20181,313.58281,313.58281,313.58281,313.5828
11/01/20181,266.34711,266.34711,266.34711,266.3471
11/04/20181,223.30921,223.30921,223.30921,223.3092
11/05/20181,256.3731,256.3731,256.3731,256.373
11/06/20181,238.05571,238.05571,238.05571,238.0557
11/07/20181,291.53121,291.53121,291.53121,291.5312
11/08/20181,312.00451,312.00451,312.00451,312.0045
11/11/20181,357.70221,357.70221,357.70221,357.7022
11/12/20181,322.35661,322.35661,322.35661,322.3566
11/13/20181,308.01521,308.01521,308.01521,308.0152
11/14/20181,309.81191,309.81191,309.81191,309.8119
11/15/20181,302.89751,302.89751,302.89751,302.8975
11/18/20181,282.52671,282.52671,282.52671,282.5267
11/19/20181,362.80281,362.80281,362.80281,362.8028
11/20/20181,334.64121,334.64121,334.64121,334.6412
11/21/20181,339.09171,339.09171,339.09171,339.0917
11/22/20181,330.43221,330.43221,330.43221,330.4322
11/25/20181,309.54261,309.54261,309.54261,309.5426
11/26/20181,324.12551,324.12551,324.12551,324.1255
11/27/20181,310.64591,310.64591,310.64591,310.6459
11/28/20181,283.39031,283.39031,283.39031,283.3903
11/29/20181,277.57721,277.57721,277.57721,277.5772
12/02/20181,295.76711,295.76711,295.76711,295.7671
12/03/20181,327.73061,327.73061,327.73061,327.7306
12/04/20181,327.3491,327.3491,327.3491,327.349
12/05/20181,361.74431,361.74431,361.74431,361.7443
12/06/20181,338.29991,338.29991,338.29991,338.2999
12/09/20181,386.70671,386.70671,386.70671,386.7067
12/10/20181,401.74881,401.74881,401.74881,401.7488
12/11/20181,457.40151,457.40151,457.40151,457.4015
12/12/20181,416.47411,416.47411,416.47411,416.4741
12/13/20181,445.29591,445.29591,445.29591,445.2959
12/16/20181,470.44351,470.44351,470.44351,470.4435
12/17/20181,436.46661,436.46661,436.46661,436.4666
12/18/20181,392.09811,392.09811,392.09811,392.0981
12/19/20181,415.37291,415.37291,415.37291,415.3729
12/20/20181,417.45241,417.45241,417.45241,417.4524
12/23/20181,434.62391,434.62391,434.62391,434.6239
12/24/20181,458.83751,458.83751,458.83751,458.8375
12/25/20181,455.7761,455.7761,455.7761,455.776
12/26/20181,458.94651,458.94651,458.94651,458.9465
12/27/20181,478.54441,478.54441,478.54441,478.5444
12/30/20181,458.63651,458.63651,458.63651,458.6365