Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 KISA 2X logo
SL100KI2X
BIST 100 KISA 2X
15:10:10
145.8063 ₺
0.00 (%0.00)
Previous Close: 145.8063
Day Low₺0
Day High₺0
Bid
Ask

Market Data

Week over week (WoW)
-10.66%
Month over month (MoM)
-10.58%
Year to date (YTD)
-17.10%
Year over year (YoY)
-9.55%
Overview
Components
Technicals
Comments
Archive

SL100KI2X: BIST 100 KISA 2X Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,015.7852
CLOSE 1,015.7852

Low

LOW 506.5609

High

HIGH 1,338.1282
DATEOPENHIGHLOWCLOSE
01/03/2021870.625870.625870.625870.625
01/04/2021878.5125878.5125878.5125878.5125
01/05/2021860.8326860.8326860.8326860.8326
01/06/2021842.6072842.6072842.6072842.6072
01/07/2021823.2528823.2528823.2528823.2528
01/10/2021830.9802830.9802830.9802830.9802
01/11/2021817.5442817.5442817.5442817.5442
01/12/2021808.2317808.2317808.2317808.2317
01/13/2021822.3368822.3368822.3368822.3368
01/14/2021846.8147846.8147846.8147846.8147
01/17/2021813.9274813.9274813.9274813.9274
01/18/2021806.2613806.2613806.2613806.2613
01/19/2021802.7308802.7308802.7308802.7308
01/20/2021821.8605821.8605821.8605821.8605
01/21/2021832.5098832.5098832.5098832.5098
01/24/2021837.9319837.9319837.9319837.9319
01/25/2021843.3971843.3971843.3971843.3971
01/26/2021920.2874920.2874920.2874920.2874
01/27/2021882.0771882.0771882.0771882.0771
01/28/2021912.4152912.4152912.4152912.4152
01/31/2021892.1323892.1323892.1323892.1323
02/01/2021870.5252870.5252870.5252870.5252
02/02/2021846.1008846.1008846.1008846.1008
02/03/2021845.6393845.6393845.6393845.6393
02/04/2021855.1797855.1797855.1797855.1797
02/07/2021849.5765849.5765849.5765849.5765
02/08/2021840.4708840.4708840.4708840.4708
02/09/2021838.1377838.1377838.1377838.1377
02/10/2021840.7734840.7734840.7734840.7734
02/11/2021849.5642849.5642849.5642849.5642
02/14/2021826.0307826.0307826.0307826.0307
02/15/2021847.8057847.8057847.8057847.8057
02/16/2021851.2689851.2689851.2689851.2689
02/17/2021845.8405845.8405845.8405845.8405
02/18/2021831.5791831.5791831.5791831.5791
02/21/2021844.8923844.8923844.8923844.8923
02/22/2021881.5759881.5759881.5759881.5759
02/23/2021923.0921923.0921923.0921923.0921
02/24/2021917.7551917.7551917.7551917.7551
02/25/2021939.6117939.6117939.6117939.6117
02/28/2021871.3787871.3787871.3787871.3787
03/01/2021870.8732870.8732870.8732870.8732
03/02/2021869.3712869.3712869.3712869.3712
03/03/2021862.4583862.4583862.4583862.4583
03/04/2021859.075859.075859.075859.075
03/07/2021875.2576875.2576875.2576875.2576
03/08/2021854.7199854.7199854.7199854.7199
03/09/2021838.3308838.3308838.3308838.3308
03/10/2021848.3931848.3931848.3931848.3931
03/11/2021848.4311848.4311848.4311848.4311
03/14/2021853.5608853.5608853.5608853.5608
03/15/2021838.1722838.1722838.1722838.1722
03/16/2021848.0344848.0344848.0344848.0344
03/17/2021861.1564861.1564861.1564861.1564
03/18/2021886.549886.549886.549886.549
03/21/20211,063.6891,063.6891,063.6891,063.689
03/22/20211,067.921,067.921,067.921,067.92
03/23/20211,012.84761,012.84761,012.84761,012.8476
03/24/20211,042.15511,042.15511,042.15511,042.1551
03/25/20211,061.80641,061.80641,061.80641,061.8064
03/28/20211,050.07911,050.07911,050.07911,050.0791
03/29/20211,046.63061,046.63061,046.63061,046.6306
03/30/20211,054.09471,054.09471,054.09471,054.0947
03/31/20211,002.73541,002.73541,002.73541,002.7354
04/01/2021998.9292998.9292998.9292998.9292
04/04/2021986.2564986.2564986.2564986.2564
04/05/20211,016.92641,016.92641,016.92641,016.9264
04/06/20211,022.16241,022.16241,022.16241,022.1624
04/07/20211,025.46121,025.46121,025.46121,025.4612
04/08/20211,060.5991,060.5991,060.5991,060.599
04/11/20211,091.28621,091.28621,091.28621,091.2862
04/12/20211,088.84721,088.84721,088.84721,088.8472
04/13/20211,041.59741,041.59741,041.59741,041.5974
04/14/20211,045.09021,045.09021,045.09021,045.0902
04/15/20211,045.8881,045.8881,045.8881,045.888
04/18/20211,096.03021,096.03021,096.03021,096.0302
04/19/20211,116.53391,116.53391,116.53391,116.5339
04/20/20211,174.92151,174.92151,174.92151,174.9215
04/21/20211,150.581,150.581,150.581,150.58
04/25/20211,107.38571,107.38571,107.38571,107.3857
04/26/20211,079.84191,079.84191,079.84191,079.8419
04/27/20211,090.71521,090.71521,090.71521,090.7152
04/28/20211,067.60131,067.60131,067.60131,067.6013
04/29/20211,074.66321,074.66321,074.66321,074.6632
05/02/20211,043.18311,043.18311,043.18311,043.1831
05/03/20211,051.77881,051.77881,051.77881,051.7788
05/04/20211,047.61531,047.61531,047.61531,047.6153
05/05/20211,037.61411,037.61411,037.61411,037.6141
05/06/20211,019.24411,019.24411,019.24411,019.2441
05/09/2021995.6715995.6715995.6715995.6715
05/10/20211,018.87081,018.87081,018.87081,018.8708
05/11/20211,025.22211,025.22211,025.22211,025.2221
05/16/20211,013.29931,013.29931,013.29931,013.2993
05/17/20211,007.20271,007.20271,007.20271,007.2027
05/19/20211,023.31621,023.31621,023.31621,023.3162
05/20/20211,021.81841,021.81841,021.81841,021.8184
05/23/20211,025.42451,025.42451,025.42451,025.4245
05/24/20211,100.16691,100.16691,100.16691,100.1669
05/25/20211,059.43951,059.43951,059.43951,059.4395
05/26/20211,078.69021,078.69021,078.69021,078.6902
05/27/20211,069.39821,069.39821,069.39821,069.3982
05/30/20211,076.01181,076.01181,076.01181,076.0118
05/31/20211,059.95161,059.95161,059.95161,059.9516
06/01/20211,063.29531,063.29531,063.29531,063.2953
06/02/20211,068.56511,068.56511,068.56511,068.5651
06/03/20211,062.80421,062.80421,062.80421,062.8042
06/06/20211,046.0831,046.0831,046.0831,046.083
06/07/20211,046.7431,046.7431,046.7431,046.743
06/08/20211,045.84391,045.84391,045.84391,045.8439
06/09/20211,036.40381,036.40381,036.40381,036.4038
06/10/20211,031.80671,031.80671,031.80671,031.8067
06/13/20211,045.27361,045.27361,045.27361,045.2736
06/14/20211,063.4791,063.4791,063.4791,063.479
06/15/20211,081.47781,081.47781,081.47781,081.4778
06/16/20211,108.8561,108.8561,108.8561,108.856
06/17/20211,146.54391,146.54391,146.54391,146.5439
06/20/20211,138.88671,138.88671,138.88671,138.8867
06/21/20211,121.94841,121.94841,121.94841,121.9484
06/22/20211,135.37991,135.37991,135.37991,135.3799
06/23/20211,123.22961,123.22961,123.22961,123.2296
06/24/20211,154.84761,154.84761,154.84761,154.8476
06/27/20211,190.34371,190.34371,190.34371,190.3437
06/28/20211,194.67121,194.67121,194.67121,194.6712
06/29/20211,222.96631,222.96631,222.96631,222.9663
06/30/20211,194.93781,194.93781,194.93781,194.9378
07/01/20211,189.75651,189.75651,189.75651,189.7565
07/04/20211,166.87351,166.87351,166.87351,166.8735
07/05/20211,185.2841,185.2841,185.2841,185.284
07/06/20211,173.15891,173.15891,173.15891,173.1589
07/07/20211,204.41811,204.41811,204.41811,204.4181
07/08/20211,196.69481,196.69481,196.69481,196.6948
07/11/20211,238.46261,238.46261,238.46261,238.4626
07/12/20211,258.57661,258.57661,258.57661,258.5766
07/13/20211,222.11161,222.11161,222.11161,222.1116
07/15/20211,232.44861,232.44861,232.44861,232.4486
07/18/20211,258.49171,258.49171,258.49171,258.4917
07/25/20211,274.71981,274.71981,274.71981,274.7198
07/26/20211,256.68531,256.68531,256.68531,256.6853
07/27/20211,256.13231,256.13231,256.13231,256.1323
07/28/20211,200.77271,200.77271,200.77271,200.7727
07/29/20211,200.16891,200.16891,200.16891,200.1689
08/01/20211,193.35361,193.35361,193.35361,193.3536
08/02/20211,179.31631,179.31631,179.31631,179.3163
08/03/20211,172.51761,172.51761,172.51761,172.5176
08/04/20211,144.26331,144.26331,144.26331,144.2633
08/05/20211,141.00231,141.00231,141.00231,141.0023
08/08/20211,148.98591,148.98591,148.98591,148.9859
08/09/20211,142.73511,142.73511,142.73511,142.7351
08/10/20211,186.53761,186.53761,186.53761,186.5376
08/11/20211,131.61221,131.61221,131.61221,131.6122
08/12/20211,128.13061,128.13061,128.13061,128.1306
08/15/20211,120.75821,120.75821,120.75821,120.7582
08/16/20211,112.32671,112.32671,112.32671,112.3267
08/17/20211,132.21651,132.21651,132.21651,132.2165
08/18/20211,148.89271,148.89271,148.89271,148.8927
08/19/20211,142.77161,142.77161,142.77161,142.7716
08/22/20211,124.06221,124.06221,124.06221,124.0622
08/23/20211,115.45741,115.45741,115.45741,115.4574
08/24/20211,136.08731,136.08731,136.08731,136.0873
08/25/20211,145.07411,145.07411,145.07411,145.0741
08/26/20211,131.24621,131.24621,131.24621,131.2462
08/30/20211,115.7691,115.7691,115.7691,115.769
08/31/20211,114.11961,114.11961,114.11961,114.1196
09/01/20211,108.05651,108.05651,108.05651,108.0565
09/02/20211,125.13861,125.13861,125.13861,125.1386
09/05/20211,120.36181,120.36181,120.36181,120.3618
09/06/20211,152.19761,152.19761,152.19761,152.1976
09/07/20211,186.81961,186.81961,186.81961,186.8196
09/08/20211,157.24441,157.24441,157.24441,157.2444
09/09/20211,181.01261,181.01261,181.01261,181.0126
09/12/20211,186.45771,186.45771,186.45771,186.4577
09/13/20211,194.3871,194.3871,194.3871,194.387
09/14/20211,213.40281,213.40281,213.40281,213.4028
09/15/20211,225.11641,225.11641,225.11641,225.1164
09/16/20211,224.32351,224.32351,224.32351,224.3235
09/19/20211,276.55081,276.55081,276.55081,276.5508
09/20/20211,289.81931,289.81931,289.81931,289.8193
09/21/20211,250.84241,250.84241,250.84241,250.8424
09/22/20211,263.14951,263.14951,263.14951,263.1495
09/23/20211,295.05931,295.05931,295.05931,295.0593
09/26/20211,286.82091,286.82091,286.82091,286.8209
09/27/20211,303.16591,303.16591,303.16591,303.1659
09/28/20211,289.45661,289.45661,289.45661,289.4566
09/29/20211,264.26331,264.26331,264.26331,264.2633
09/30/20211,274.74911,274.74911,274.74911,274.7491
10/03/20211,292.54541,292.54541,292.54541,292.5454
10/04/20211,299.22941,299.22941,299.22941,299.2294
10/05/20211,338.12821,338.12821,338.12821,338.1282
10/06/20211,290.59361,290.59361,290.59361,290.5936
10/07/20211,290.21911,290.21911,290.21911,290.2191
10/10/20211,261.35391,261.35391,261.35391,261.3539
10/11/20211,262.03151,262.03151,262.03151,262.0315
10/12/20211,269.47391,269.47391,269.47391,269.4739
10/13/20211,274.30211,274.30211,274.30211,274.3021
10/14/20211,279.81981,279.81981,279.81981,279.8198
10/17/20211,269.84641,269.84641,269.84641,269.8464
10/18/20211,249.65711,249.65711,249.65711,249.6571
10/19/20211,246.06531,246.06531,246.06531,246.0653
10/20/20211,208.27481,208.27481,208.27481,208.2748
10/21/20211,169.12721,169.12721,169.12721,169.1272
10/24/20211,152.58581,152.58581,152.58581,152.5858
10/25/20211,128.7811,128.7811,128.7811,128.781
10/26/20211,115.03841,115.03841,115.03841,115.0384
10/27/20211,112.21721,112.21721,112.21721,112.2172
10/31/20211,096.5031,096.5031,096.5031,096.503
11/01/20211,102.41581,102.41581,102.41581,102.4158
11/02/20211,083.55911,083.55911,083.55911,083.5591
11/03/20211,044.65861,044.65861,044.65861,044.6586
11/04/20211,035.33331,035.33331,035.33331,035.3333
11/07/20211,006.20811,006.20811,006.20811,006.2081
11/08/2021998.4437998.4437998.4437998.4437
11/09/2021989.1184989.1184989.1184989.1184
11/10/2021989.0527989.0527989.0527989.0527
11/11/2021973.8124973.8124973.8124973.8124
11/14/2021901.0013901.0013901.0013901.0013
11/15/2021919.8872919.8872919.8872919.8872
11/16/2021897.5154897.5154897.5154897.5154
11/17/2021867.1064867.1064867.1064867.1064
11/18/2021867.674867.674867.674867.674
11/21/2021852.2121852.2121852.2121852.2121
11/22/2021824.8808824.8808824.8808824.8808
11/23/2021800.0918800.0918800.0918800.0918
11/24/2021794.8325794.8325794.8325794.8325
11/25/2021833.1072833.1072833.1072833.1072
11/28/2021805.3938805.3938805.3938805.3938
11/29/2021805.4942805.4942805.4942805.4942
11/30/2021763.8537763.8537763.8537763.8537
12/01/2021746.0808746.0808746.0808746.0808
12/02/2021722.8019722.8019722.8019722.8019
12/05/2021712.4336712.4336712.4336712.4336
12/06/2021673.5848673.5848673.5848673.5848
12/07/2021658.3199658.3199658.3199658.3199
12/08/2021641.3474641.3474641.3474641.3474
12/09/2021639.484639.484639.484639.484
12/12/2021600.0849600.0849600.0849600.0849
12/13/2021568.66568.66568.66568.66
12/14/2021566.9049566.9049566.9049566.9049
12/15/2021506.5609506.5609506.5609506.5609
12/16/2021593.4179593.4179593.4179593.4179
12/19/2021611.2195611.2195611.2195611.2195
12/20/2021709.5209709.5209709.5209709.5209
12/21/2021776.1188776.1188776.1188776.1188
12/22/2021775.9113775.9113775.9113775.9113
12/23/2021702.8222702.8222702.8222702.8222
12/26/2021700.7266700.7266700.7266700.7266
12/27/2021735.9381735.9381735.9381735.9381
12/28/2021700.9256700.9256700.9256700.9256
12/29/2021725.1772725.1772725.1772725.1772
12/30/2021730.6219730.6219730.6219730.6219