SL100KI2X
BIST 100 KISA 2X
15:10:10
145.8063 ₺
0.00 (%0.00)
Previous Close: 145.8063
Day Low₺0
Day High₺0
Market Data
Week over week (WoW)
-10.66%
Month over month (MoM)
-10.58%
Year to date (YTD)
-17.10%
Year over year (YoY)
-9.55%
SL100KI2X: BIST 100 KISA 2X Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 70.0717
CLOSE 70.0717
Low
LOW 34.8007
High
HIGH 127.8458
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 85.0342 | 85.0342 | 85.0342 | 85.0342 |
| 01/02/2023 | 86.1183 | 86.1183 | 86.1183 | 86.1183 |
| 01/03/2023 | 89.3207 | 89.3207 | 89.3207 | 89.3207 |
| 01/04/2023 | 102.5414 | 102.5414 | 102.5414 | 102.5414 |
| 01/05/2023 | 93.57 | 93.57 | 93.57 | 93.57 |
| 01/08/2023 | 99.7383 | 99.7383 | 99.7383 | 99.7383 |
| 01/09/2023 | 106.8603 | 106.8603 | 106.8603 | 106.8603 |
| 01/10/2023 | 118.0275 | 118.0275 | 118.0275 | 118.0275 |
| 01/11/2023 | 106.0303 | 106.0303 | 106.0303 | 106.0303 |
| 01/12/2023 | 105.4935 | 105.4935 | 105.4935 | 105.4935 |
| 01/15/2023 | 96.2819 | 96.2819 | 96.2819 | 96.2819 |
| 01/16/2023 | 92.3758 | 92.3758 | 92.3758 | 92.3758 |
| 01/17/2023 | 90.0315 | 90.0315 | 90.0315 | 90.0315 |
| 01/18/2023 | 88.8105 | 88.8105 | 88.8105 | 88.8105 |
| 01/19/2023 | 86.6406 | 86.6406 | 86.6406 | 86.6406 |
| 01/22/2023 | 89.5235 | 89.5235 | 89.5235 | 89.5235 |
| 01/23/2023 | 90.8389 | 90.8389 | 90.8389 | 90.8389 |
| 01/24/2023 | 93.227 | 93.227 | 93.227 | 93.227 |
| 01/25/2023 | 95.6375 | 95.6375 | 95.6375 | 95.6375 |
| 01/26/2023 | 97.1325 | 97.1325 | 97.1325 | 97.1325 |
| 01/29/2023 | 100.8982 | 100.8982 | 100.8982 | 100.8982 |
| 01/30/2023 | 105.7052 | 105.7052 | 105.7052 | 105.7052 |
| 01/31/2023 | 116.9529 | 116.9529 | 116.9529 | 116.9529 |
| 02/01/2023 | 115.1001 | 115.1001 | 115.1001 | 115.1001 |
| 02/02/2023 | 103.2897 | 103.2897 | 103.2897 | 103.2897 |
| 02/05/2023 | 106.2893 | 106.2893 | 106.2893 | 106.2893 |
| 02/06/2023 | 124.681 | 124.681 | 124.681 | 124.681 |
| 02/14/2023 | 100.6782 | 100.6782 | 100.6782 | 100.6782 |
| 02/15/2023 | 98.3808 | 98.3808 | 98.3808 | 98.3808 |
| 02/16/2023 | 97.724 | 97.724 | 97.724 | 97.724 |
| 02/19/2023 | 93.1554 | 93.1554 | 93.1554 | 93.1554 |
| 02/20/2023 | 93.1972 | 93.1972 | 93.1972 | 93.1972 |
| 02/21/2023 | 96.0745 | 96.0745 | 96.0745 | 96.0745 |
| 02/22/2023 | 95.5737 | 95.5737 | 95.5737 | 95.5737 |
| 02/23/2023 | 96.6658 | 96.6658 | 96.6658 | 96.6658 |
| 02/26/2023 | 91.541 | 91.541 | 91.541 | 91.541 |
| 02/27/2023 | 90.1846 | 90.1846 | 90.1846 | 90.1846 |
| 02/28/2023 | 87.2994 | 87.2994 | 87.2994 | 87.2994 |
| 03/01/2023 | 89.363 | 89.363 | 89.363 | 89.363 |
| 03/02/2023 | 91.085 | 91.085 | 91.085 | 91.085 |
| 03/05/2023 | 84.9647 | 84.9647 | 84.9647 | 84.9647 |
| 03/06/2023 | 85.3439 | 85.3439 | 85.3439 | 85.3439 |
| 03/07/2023 | 83.6038 | 83.6038 | 83.6038 | 83.6038 |
| 03/08/2023 | 83.4135 | 83.4135 | 83.4135 | 83.4135 |
| 03/09/2023 | 85.3533 | 85.3533 | 85.3533 | 85.3533 |
| 03/12/2023 | 87.4543 | 87.4543 | 87.4543 | 87.4543 |
| 03/13/2023 | 91.3122 | 91.3122 | 91.3122 | 91.3122 |
| 03/14/2023 | 94.3726 | 94.3726 | 94.3726 | 94.3726 |
| 03/15/2023 | 90.4478 | 90.4478 | 90.4478 | 90.4478 |
| 03/16/2023 | 93.7235 | 93.7235 | 93.7235 | 93.7235 |
| 03/19/2023 | 99.7843 | 99.7843 | 99.7843 | 99.7843 |
| 03/20/2023 | 102.6096 | 102.6096 | 102.6096 | 102.6096 |
| 03/21/2023 | 98.722 | 98.722 | 98.722 | 98.722 |
| 03/22/2023 | 96.3806 | 96.3806 | 96.3806 | 96.3806 |
| 03/23/2023 | 97.585 | 97.585 | 97.585 | 97.585 |
| 03/26/2023 | 99.0979 | 99.0979 | 99.0979 | 99.0979 |
| 03/27/2023 | 106.5501 | 106.5501 | 106.5501 | 106.5501 |
| 03/28/2023 | 100.7826 | 100.7826 | 100.7826 | 100.7826 |
| 03/29/2023 | 102.7684 | 102.7684 | 102.7684 | 102.7684 |
| 03/30/2023 | 106.3239 | 106.3239 | 106.3239 | 106.3239 |
| 04/02/2023 | 105.363 | 105.363 | 105.363 | 105.363 |
| 04/03/2023 | 99.1317 | 99.1317 | 99.1317 | 99.1317 |
| 04/04/2023 | 101.7502 | 101.7502 | 101.7502 | 101.7502 |
| 04/05/2023 | 102.1032 | 102.1032 | 102.1032 | 102.1032 |
| 04/06/2023 | 101.6774 | 101.6774 | 101.6774 | 101.6774 |
| 04/09/2023 | 94.9483 | 94.9483 | 94.9483 | 94.9483 |
| 04/10/2023 | 93.8201 | 93.8201 | 93.8201 | 93.8201 |
| 04/11/2023 | 93.0816 | 93.0816 | 93.0816 | 93.0816 |
| 04/12/2023 | 93.5259 | 93.5259 | 93.5259 | 93.5259 |
| 04/13/2023 | 95.1407 | 95.1407 | 95.1407 | 95.1407 |
| 04/16/2023 | 96.5865 | 96.5865 | 96.5865 | 96.5865 |
| 04/17/2023 | 98.2025 | 98.2025 | 98.2025 | 98.2025 |
| 04/18/2023 | 96.6046 | 96.6046 | 96.6046 | 96.6046 |
| 04/19/2023 | 98.538 | 98.538 | 98.538 | 98.538 |
| 04/23/2023 | 98.4017 | 98.4017 | 98.4017 | 98.4017 |
| 04/24/2023 | 103.6338 | 103.6338 | 103.6338 | 103.6338 |
| 04/25/2023 | 108.2619 | 108.2619 | 108.2619 | 108.2619 |
| 04/26/2023 | 108.0602 | 108.0602 | 108.0602 | 108.0602 |
| 04/27/2023 | 115.8828 | 115.8828 | 115.8828 | 115.8828 |
| 05/01/2023 | 121.8125 | 121.8125 | 121.8125 | 121.8125 |
| 05/02/2023 | 122.9934 | 122.9934 | 122.9934 | 122.9934 |
| 05/03/2023 | 123.168 | 123.168 | 123.168 | 123.168 |
| 05/04/2023 | 127.8458 | 127.8458 | 127.8458 | 127.8458 |
| 05/07/2023 | 118.7478 | 118.7478 | 118.7478 | 118.7478 |
| 05/08/2023 | 120.1709 | 120.1709 | 120.1709 | 120.1709 |
| 05/09/2023 | 122.4654 | 122.4654 | 122.4654 | 122.4654 |
| 05/10/2023 | 103.285 | 103.285 | 103.285 | 103.285 |
| 05/11/2023 | 105.5899 | 105.5899 | 105.5899 | 105.5899 |
| 05/14/2023 | 118.7755 | 118.7755 | 118.7755 | 118.7755 |
| 05/15/2023 | 114.1878 | 114.1878 | 114.1878 | 114.1878 |
| 05/16/2023 | 110.6863 | 110.6863 | 110.6863 | 110.6863 |
| 05/17/2023 | 118.3595 | 118.3595 | 118.3595 | 118.3595 |
| 05/21/2023 | 120.559 | 120.559 | 120.559 | 120.559 |
| 05/22/2023 | 120.385 | 120.385 | 120.385 | 120.385 |
| 05/23/2023 | 122.9494 | 122.9494 | 122.9494 | 122.9494 |
| 05/24/2023 | 122.8646 | 122.8646 | 122.8646 | 122.8646 |
| 05/25/2023 | 114.4772 | 114.4772 | 114.4772 | 114.4772 |
| 05/28/2023 | 105.3262 | 105.3262 | 105.3262 | 105.3262 |
| 05/29/2023 | 97.3247 | 97.3247 | 97.3247 | 97.3247 |
| 05/30/2023 | 99.9261 | 99.9261 | 99.9261 | 99.9261 |
| 05/31/2023 | 97.015 | 97.015 | 97.015 | 97.015 |
| 06/01/2023 | 91.0124 | 91.0124 | 91.0124 | 91.0124 |
| 06/04/2023 | 82.033 | 82.033 | 82.033 | 82.033 |
| 06/05/2023 | 81.5974 | 81.5974 | 81.5974 | 81.5974 |
| 06/06/2023 | 76.4338 | 76.4338 | 76.4338 | 76.4338 |
| 06/07/2023 | 76.6848 | 76.6848 | 76.6848 | 76.6848 |
| 06/08/2023 | 74.7366 | 74.7366 | 74.7366 | 74.7366 |
| 06/11/2023 | 75.8896 | 75.8896 | 75.8896 | 75.8896 |
| 06/12/2023 | 80.286 | 80.286 | 80.286 | 80.286 |
| 06/13/2023 | 82.3615 | 82.3615 | 82.3615 | 82.3615 |
| 06/14/2023 | 78.2798 | 78.2798 | 78.2798 | 78.2798 |
| 06/15/2023 | 78.9043 | 78.9043 | 78.9043 | 78.9043 |
| 06/18/2023 | 85.0113 | 85.0113 | 85.0113 | 85.0113 |
| 06/19/2023 | 85.6366 | 85.6366 | 85.6366 | 85.6366 |
| 06/20/2023 | 87.7981 | 87.7981 | 87.7981 | 87.7981 |
| 06/21/2023 | 79.6762 | 79.6762 | 79.6762 | 79.6762 |
| 06/22/2023 | 75.1926 | 75.1926 | 75.1926 | 75.1926 |
| 06/25/2023 | 71.4062 | 71.4062 | 71.4062 | 71.4062 |
| 06/26/2023 | 70.8343 | 70.8343 | 70.8343 | 70.8343 |
| 07/02/2023 | 65.02 | 65.02 | 65.02 | 65.02 |
| 07/03/2023 | 65.3405 | 65.3405 | 65.3405 | 65.3405 |
| 07/04/2023 | 63.1754 | 63.1754 | 63.1754 | 63.1754 |
| 07/05/2023 | 62.5295 | 62.5295 | 62.5295 | 62.5295 |
| 07/06/2023 | 61.66 | 61.66 | 61.66 | 61.66 |
| 07/09/2023 | 60.2113 | 60.2113 | 60.2113 | 60.2113 |
| 07/10/2023 | 58.5028 | 58.5028 | 58.5028 | 58.5028 |
| 07/11/2023 | 58.9463 | 58.9463 | 58.9463 | 58.9463 |
| 07/12/2023 | 58.5149 | 58.5149 | 58.5149 | 58.5149 |
| 07/13/2023 | 57.2951 | 57.2951 | 57.2951 | 57.2951 |
| 07/16/2023 | 54.5616 | 54.5616 | 54.5616 | 54.5616 |
| 07/17/2023 | 58.5059 | 58.5059 | 58.5059 | 58.5059 |
| 07/18/2023 | 54.769 | 54.769 | 54.769 | 54.769 |
| 07/19/2023 | 52.9732 | 52.9732 | 52.9732 | 52.9732 |
| 07/20/2023 | 52.9332 | 52.9332 | 52.9332 | 52.9332 |
| 07/23/2023 | 52.996 | 52.996 | 52.996 | 52.996 |
| 07/24/2023 | 54.4821 | 54.4821 | 54.4821 | 54.4821 |
| 07/25/2023 | 52.253 | 52.253 | 52.253 | 52.253 |
| 07/26/2023 | 50.5728 | 50.5728 | 50.5728 | 50.5728 |
| 07/27/2023 | 47.5149 | 47.5149 | 47.5149 | 47.5149 |
| 07/30/2023 | 45.6656 | 45.6656 | 45.6656 | 45.6656 |
| 07/31/2023 | 46.3318 | 46.3318 | 46.3318 | 46.3318 |
| 08/01/2023 | 45.2209 | 45.2209 | 45.2209 | 45.2209 |
| 08/02/2023 | 45.733 | 45.733 | 45.733 | 45.733 |
| 08/03/2023 | 43.5162 | 43.5162 | 43.5162 | 43.5162 |
| 08/06/2023 | 42.8625 | 42.8625 | 42.8625 | 42.8625 |
| 08/07/2023 | 43.5785 | 43.5785 | 43.5785 | 43.5785 |
| 08/08/2023 | 41.4129 | 41.4129 | 41.4129 | 41.4129 |
| 08/09/2023 | 43.1952 | 43.1952 | 43.1952 | 43.1952 |
| 08/10/2023 | 40.0783 | 40.0783 | 40.0783 | 40.0783 |
| 08/13/2023 | 39.9921 | 39.9921 | 39.9921 | 39.9921 |
| 08/14/2023 | 40.5241 | 40.5241 | 40.5241 | 40.5241 |
| 08/15/2023 | 40.8751 | 40.8751 | 40.8751 | 40.8751 |
| 08/16/2023 | 39.8368 | 39.8368 | 39.8368 | 39.8368 |
| 08/17/2023 | 42.4653 | 42.4653 | 42.4653 | 42.4653 |
| 08/20/2023 | 39.4294 | 39.4294 | 39.4294 | 39.4294 |
| 08/21/2023 | 39.7381 | 39.7381 | 39.7381 | 39.7381 |
| 08/22/2023 | 41.5197 | 41.5197 | 41.5197 | 41.5197 |
| 08/23/2023 | 42.7797 | 42.7797 | 42.7797 | 42.7797 |
| 08/24/2023 | 40.27 | 40.27 | 40.27 | 40.27 |
| 08/27/2023 | 38.1223 | 38.1223 | 38.1223 | 38.1223 |
| 08/28/2023 | 38.5185 | 38.5185 | 38.5185 | 38.5185 |
| 08/30/2023 | 38.5453 | 38.5453 | 38.5453 | 38.5453 |
| 08/31/2023 | 37.2638 | 37.2638 | 37.2638 | 37.2638 |
| 09/03/2023 | 36.6812 | 36.6812 | 36.6812 | 36.6812 |
| 09/04/2023 | 35.8946 | 35.8946 | 35.8946 | 35.8946 |
| 09/05/2023 | 36.4358 | 36.4358 | 36.4358 | 36.4358 |
| 09/06/2023 | 35.1135 | 35.1135 | 35.1135 | 35.1135 |
| 09/07/2023 | 35.2824 | 35.2824 | 35.2824 | 35.2824 |
| 09/10/2023 | 36.9924 | 36.9924 | 36.9924 | 36.9924 |
| 09/11/2023 | 36.9389 | 36.9389 | 36.9389 | 36.9389 |
| 09/12/2023 | 38.3288 | 38.3288 | 38.3288 | 38.3288 |
| 09/13/2023 | 37.396 | 37.396 | 37.396 | 37.396 |
| 09/14/2023 | 38.9088 | 38.9088 | 38.9088 | 38.9088 |
| 09/17/2023 | 41.8774 | 41.8774 | 41.8774 | 41.8774 |
| 09/18/2023 | 40.8246 | 40.8246 | 40.8246 | 40.8246 |
| 09/19/2023 | 41.5734 | 41.5734 | 41.5734 | 41.5734 |
| 09/20/2023 | 38.6278 | 38.6278 | 38.6278 | 38.6278 |
| 09/21/2023 | 38.3254 | 38.3254 | 38.3254 | 38.3254 |
| 09/24/2023 | 36.0216 | 36.0216 | 36.0216 | 36.0216 |
| 09/25/2023 | 36.6361 | 36.6361 | 36.6361 | 36.6361 |
| 09/26/2023 | 36.9624 | 36.9624 | 36.9624 | 36.9624 |
| 09/27/2023 | 36.9912 | 36.9912 | 36.9912 | 36.9912 |
| 09/28/2023 | 36.0189 | 36.0189 | 36.0189 | 36.0189 |
| 10/01/2023 | 34.9427 | 34.9427 | 34.9427 | 34.9427 |
| 10/02/2023 | 34.8007 | 34.8007 | 34.8007 | 34.8007 |
| 10/03/2023 | 36.3511 | 36.3511 | 36.3511 | 36.3511 |
| 10/04/2023 | 35.0778 | 35.0778 | 35.0778 | 35.0778 |
| 10/05/2023 | 35.341 | 35.341 | 35.341 | 35.341 |
| 10/08/2023 | 37.8304 | 37.8304 | 37.8304 | 37.8304 |
| 10/09/2023 | 35.6056 | 35.6056 | 35.6056 | 35.6056 |
| 10/10/2023 | 36.6245 | 36.6245 | 36.6245 | 36.6245 |
| 10/11/2023 | 37.3257 | 37.3257 | 37.3257 | 37.3257 |
| 10/12/2023 | 38.7204 | 38.7204 | 38.7204 | 38.7204 |
| 10/15/2023 | 40.6767 | 40.6767 | 40.6767 | 40.6767 |
| 10/16/2023 | 38.9095 | 38.9095 | 38.9095 | 38.9095 |
| 10/17/2023 | 41.5992 | 41.5992 | 41.5992 | 41.5992 |
| 10/18/2023 | 42.4645 | 42.4645 | 42.4645 | 42.4645 |
| 10/19/2023 | 45.377 | 45.377 | 45.377 | 45.377 |
| 10/22/2023 | 42.7632 | 42.7632 | 42.7632 | 42.7632 |
| 10/23/2023 | 40.2004 | 40.2004 | 40.2004 | 40.2004 |
| 10/24/2023 | 45.9707 | 45.9707 | 45.9707 | 45.9707 |
| 10/25/2023 | 43.127 | 43.127 | 43.127 | 43.127 |
| 10/26/2023 | 42.7136 | 42.7136 | 42.7136 | 42.7136 |
| 10/29/2023 | 42.9424 | 42.9424 | 42.9424 | 42.9424 |
| 10/30/2023 | 45.256 | 45.256 | 45.256 | 45.256 |
| 10/31/2023 | 45.188 | 45.188 | 45.188 | 45.188 |
| 11/01/2023 | 43.6738 | 43.6738 | 43.6738 | 43.6738 |
| 11/02/2023 | 43.2951 | 43.2951 | 43.2951 | 43.2951 |
| 11/05/2023 | 41.784 | 41.784 | 41.784 | 41.784 |
| 11/06/2023 | 42.1301 | 42.1301 | 42.1301 | 42.1301 |
| 11/07/2023 | 42.0579 | 42.0579 | 42.0579 | 42.0579 |
| 11/08/2023 | 42.3651 | 42.3651 | 42.3651 | 42.3651 |
| 11/09/2023 | 43.222 | 43.222 | 43.222 | 43.222 |
| 11/12/2023 | 45.8106 | 45.8106 | 45.8106 | 45.8106 |
| 11/13/2023 | 44.6825 | 44.6825 | 44.6825 | 44.6825 |
| 11/14/2023 | 44.8558 | 44.8558 | 44.8558 | 44.8558 |
| 11/15/2023 | 43.6255 | 43.6255 | 43.6255 | 43.6255 |
| 11/16/2023 | 42.9209 | 42.9209 | 42.9209 | 42.9209 |
| 11/19/2023 | 42.2324 | 42.2324 | 42.2324 | 42.2324 |
| 11/20/2023 | 41.2739 | 41.2739 | 41.2739 | 41.2739 |
| 11/21/2023 | 41.9891 | 41.9891 | 41.9891 | 41.9891 |
| 11/22/2023 | 43.0233 | 43.0233 | 43.0233 | 43.0233 |
| 11/23/2023 | 42.4587 | 42.4587 | 42.4587 | 42.4587 |
| 11/26/2023 | 41.2418 | 41.2418 | 41.2418 | 41.2418 |
| 11/27/2023 | 41.4948 | 41.4948 | 41.4948 | 41.4948 |
| 11/28/2023 | 42.4732 | 42.4732 | 42.4732 | 42.4732 |
| 11/29/2023 | 43.2369 | 43.2369 | 43.2369 | 43.2369 |
| 11/30/2023 | 42.5169 | 42.5169 | 42.5169 | 42.5169 |
| 12/03/2023 | 42.2404 | 42.2404 | 42.2404 | 42.2404 |
| 12/04/2023 | 42.6741 | 42.6741 | 42.6741 | 42.6741 |
| 12/05/2023 | 44.9399 | 44.9399 | 44.9399 | 44.9399 |
| 12/06/2023 | 43.6478 | 43.6478 | 43.6478 | 43.6478 |
| 12/07/2023 | 44.4792 | 44.4792 | 44.4792 | 44.4792 |
| 12/10/2023 | 46.9471 | 46.9471 | 46.9471 | 46.9471 |
| 12/11/2023 | 46.8336 | 46.8336 | 46.8336 | 46.8336 |
| 12/12/2023 | 49.6198 | 49.6198 | 49.6198 | 49.6198 |
| 12/13/2023 | 46.0146 | 46.0146 | 46.0146 | 46.0146 |
| 12/14/2023 | 44.0182 | 44.0182 | 44.0182 | 44.0182 |
| 12/17/2023 | 46.6276 | 46.6276 | 46.6276 | 46.6276 |
| 12/18/2023 | 47.5278 | 47.5278 | 47.5278 | 47.5278 |
| 12/19/2023 | 48.4322 | 48.4322 | 48.4322 | 48.4322 |
| 12/20/2023 | 47.2735 | 47.2735 | 47.2735 | 47.2735 |
| 12/21/2023 | 49.9271 | 49.9271 | 49.9271 | 49.9271 |
| 12/24/2023 | 54.2374 | 54.2374 | 54.2374 | 54.2374 |
| 12/25/2023 | 53.8813 | 53.8813 | 53.8813 | 53.8813 |
| 12/26/2023 | 54.6116 | 54.6116 | 54.6116 | 54.6116 |
| 12/27/2023 | 52.7257 | 52.7257 | 52.7257 | 52.7257 |
| 12/28/2023 | 51.8264 | 51.8264 | 51.8264 | 51.8264 |