SL100KI2X
BIST 100 KISA 2X
15:10:10
145.8063 ₺
0.00 (%0.00)
Previous Close: 145.8063
Day Low₺0
Day High₺0
Market Data
Week over week (WoW)
-10.66%
Month over month (MoM)
-10.58%
Year to date (YTD)
-17.10%
Year over year (YoY)
-9.55%
SL100KI2X: BIST 100 KISA 2X Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 57.6826
CLOSE 57.6826
Low
LOW 37.0798
High
HIGH 98.6665
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2024 | 50.319 | 50.319 | 50.319 | 50.319 |
| 01/02/2024 | 53.2677 | 53.2677 | 53.2677 | 53.2677 |
| 01/03/2024 | 51.47 | 51.47 | 51.47 | 51.47 |
| 01/04/2024 | 50.5195 | 50.5195 | 50.5195 | 50.5195 |
| 01/07/2024 | 48.4593 | 48.4593 | 48.4593 | 48.4593 |
| 01/08/2024 | 49.6265 | 49.6265 | 49.6265 | 49.6265 |
| 01/09/2024 | 48.0028 | 48.0028 | 48.0028 | 48.0028 |
| 01/10/2024 | 47.8773 | 47.8773 | 47.8773 | 47.8773 |
| 01/11/2024 | 46.9184 | 46.9184 | 46.9184 | 46.9184 |
| 01/14/2024 | 46.6501 | 46.6501 | 46.6501 | 46.6501 |
| 01/15/2024 | 46.9214 | 46.9214 | 46.9214 | 46.9214 |
| 01/16/2024 | 47.1476 | 47.1476 | 47.1476 | 47.1476 |
| 01/17/2024 | 47.3815 | 47.3815 | 47.3815 | 47.3815 |
| 01/18/2024 | 47.7487 | 47.7487 | 47.7487 | 47.7487 |
| 01/21/2024 | 48.0241 | 48.0241 | 48.0241 | 48.0241 |
| 01/22/2024 | 48.8909 | 48.8909 | 48.8909 | 48.8909 |
| 01/23/2024 | 47.3071 | 47.3071 | 47.3071 | 47.3071 |
| 01/24/2024 | 46.5258 | 46.5258 | 46.5258 | 46.5258 |
| 01/25/2024 | 44.6534 | 44.6534 | 44.6534 | 44.6534 |
| 01/28/2024 | 43.7186 | 43.7186 | 43.7186 | 43.7186 |
| 01/29/2024 | 43.8247 | 43.8247 | 43.8247 | 43.8247 |
| 01/30/2024 | 43.7266 | 43.7266 | 43.7266 | 43.7266 |
| 01/31/2024 | 42.3211 | 42.3211 | 42.3211 | 42.3211 |
| 02/01/2024 | 42.2617 | 42.2617 | 42.2617 | 42.2617 |
| 02/04/2024 | 41.5887 | 41.5887 | 41.5887 | 41.5887 |
| 02/05/2024 | 40.8461 | 40.8461 | 40.8461 | 40.8461 |
| 02/06/2024 | 41.2177 | 41.2177 | 41.2177 | 41.2177 |
| 02/07/2024 | 40.3539 | 40.3539 | 40.3539 | 40.3539 |
| 02/08/2024 | 39.6144 | 39.6144 | 39.6144 | 39.6144 |
| 02/11/2024 | 38.8635 | 38.8635 | 38.8635 | 38.8635 |
| 02/12/2024 | 40.5148 | 40.5148 | 40.5148 | 40.5148 |
| 02/13/2024 | 39.9356 | 39.9356 | 39.9356 | 39.9356 |
| 02/14/2024 | 38.5636 | 38.5636 | 38.5636 | 38.5636 |
| 02/15/2024 | 38.6192 | 38.6192 | 38.6192 | 38.6192 |
| 02/18/2024 | 39.4409 | 39.4409 | 39.4409 | 39.4409 |
| 02/19/2024 | 38.2904 | 38.2904 | 38.2904 | 38.2904 |
| 02/20/2024 | 38.6799 | 38.6799 | 38.6799 | 38.6799 |
| 02/21/2024 | 38.5127 | 38.5127 | 38.5127 | 38.5127 |
| 02/22/2024 | 38.415 | 38.415 | 38.415 | 38.415 |
| 02/25/2024 | 39.1177 | 39.1177 | 39.1177 | 39.1177 |
| 02/26/2024 | 40.5408 | 40.5408 | 40.5408 | 40.5408 |
| 02/27/2024 | 41.7068 | 41.7068 | 41.7068 | 41.7068 |
| 02/28/2024 | 40.632 | 40.632 | 40.632 | 40.632 |
| 02/29/2024 | 41.6115 | 41.6115 | 41.6115 | 41.6115 |
| 03/03/2024 | 43.749 | 43.749 | 43.749 | 43.749 |
| 03/04/2024 | 44.3541 | 44.3541 | 44.3541 | 44.3541 |
| 03/05/2024 | 45.6588 | 45.6588 | 45.6588 | 45.6588 |
| 03/06/2024 | 42.5741 | 42.5741 | 42.5741 | 42.5741 |
| 03/07/2024 | 41.7613 | 41.7613 | 41.7613 | 41.7613 |
| 03/10/2024 | 42.3826 | 42.3826 | 42.3826 | 42.3826 |
| 03/11/2024 | 43.1031 | 43.1031 | 43.1031 | 43.1031 |
| 03/12/2024 | 44.7527 | 44.7527 | 44.7527 | 44.7527 |
| 03/13/2024 | 45.1663 | 45.1663 | 45.1663 | 45.1663 |
| 03/14/2024 | 45.8705 | 45.8705 | 45.8705 | 45.8705 |
| 03/17/2024 | 47.4659 | 47.4659 | 47.4659 | 47.4659 |
| 03/18/2024 | 45.3139 | 45.3139 | 45.3139 | 45.3139 |
| 03/19/2024 | 45.205 | 45.205 | 45.205 | 45.205 |
| 03/20/2024 | 43.4782 | 43.4782 | 43.4782 | 43.4782 |
| 03/21/2024 | 43.8973 | 43.8973 | 43.8973 | 43.8973 |
| 03/24/2024 | 45.1725 | 45.1725 | 45.1725 | 45.1725 |
| 03/25/2024 | 47.56 | 47.56 | 47.56 | 47.56 |
| 03/26/2024 | 47.7412 | 47.7412 | 47.7412 | 47.7412 |
| 03/27/2024 | 44.9501 | 44.9501 | 44.9501 | 44.9501 |
| 03/28/2024 | 44.4966 | 44.4966 | 44.4966 | 44.4966 |
| 03/31/2024 | 44.8432 | 44.8432 | 44.8432 | 44.8432 |
| 04/01/2024 | 46.1491 | 46.1491 | 46.1491 | 46.1491 |
| 04/02/2024 | 47.2878 | 47.2878 | 47.2878 | 47.2878 |
| 04/03/2024 | 45.524 | 45.524 | 45.524 | 45.524 |
| 04/04/2024 | 40.8072 | 40.8072 | 40.8072 | 40.8072 |
| 04/07/2024 | 40.0906 | 40.0906 | 40.0906 | 40.0906 |
| 04/08/2024 | 39.7608 | 39.7608 | 39.7608 | 39.7608 |
| 04/14/2024 | 41.6606 | 41.6606 | 41.6606 | 41.6606 |
| 04/15/2024 | 42.9473 | 42.9473 | 42.9473 | 42.9473 |
| 04/16/2024 | 43.2646 | 43.2646 | 43.2646 | 43.2646 |
| 04/17/2024 | 43.4782 | 43.4782 | 43.4782 | 43.4782 |
| 04/18/2024 | 42.0974 | 42.0974 | 42.0974 | 42.0974 |
| 04/21/2024 | 42.9857 | 42.9857 | 42.9857 | 42.9857 |
| 04/23/2024 | 42.6169 | 42.6169 | 42.6169 | 42.6169 |
| 04/24/2024 | 42.8213 | 42.8213 | 42.8213 | 42.8213 |
| 04/25/2024 | 41.2272 | 41.2272 | 41.2272 | 41.2272 |
| 04/28/2024 | 40.2951 | 40.2951 | 40.2951 | 40.2951 |
| 04/29/2024 | 40.7403 | 40.7403 | 40.7403 | 40.7403 |
| 05/01/2024 | 39.7206 | 39.7206 | 39.7206 | 39.7206 |
| 05/02/2024 | 39.3367 | 39.3367 | 39.3367 | 39.3367 |
| 05/05/2024 | 39.8485 | 39.8485 | 39.8485 | 39.8485 |
| 05/06/2024 | 39.4566 | 39.4566 | 39.4566 | 39.4566 |
| 05/07/2024 | 40.2694 | 40.2694 | 40.2694 | 40.2694 |
| 05/08/2024 | 40.241 | 40.241 | 40.241 | 40.241 |
| 05/09/2024 | 40.7741 | 40.7741 | 40.7741 | 40.7741 |
| 05/12/2024 | 42.5245 | 42.5245 | 42.5245 | 42.5245 |
| 05/13/2024 | 41.686 | 41.686 | 41.686 | 41.686 |
| 05/14/2024 | 41.9565 | 41.9565 | 41.9565 | 41.9565 |
| 05/15/2024 | 40.7722 | 40.7722 | 40.7722 | 40.7722 |
| 05/16/2024 | 38.3579 | 38.3579 | 38.3579 | 38.3579 |
| 05/19/2024 | 38.0553 | 38.0553 | 38.0553 | 38.0553 |
| 05/20/2024 | 37.0798 | 37.0798 | 37.0798 | 37.0798 |
| 05/21/2024 | 37.1745 | 37.1745 | 37.1745 | 37.1745 |
| 05/22/2024 | 38.0253 | 38.0253 | 38.0253 | 38.0253 |
| 05/23/2024 | 38.9768 | 38.9768 | 38.9768 | 38.9768 |
| 05/26/2024 | 39.5531 | 39.5531 | 39.5531 | 39.5531 |
| 05/27/2024 | 39.5469 | 39.5469 | 39.5469 | 39.5469 |
| 05/28/2024 | 41.1604 | 41.1604 | 41.1604 | 41.1604 |
| 05/29/2024 | 41.2934 | 41.2934 | 41.2934 | 41.2934 |
| 05/30/2024 | 42.081 | 42.081 | 42.081 | 42.081 |
| 06/02/2024 | 41.278 | 41.278 | 41.278 | 41.278 |
| 06/03/2024 | 42.9331 | 42.9331 | 42.9331 | 42.9331 |
| 06/04/2024 | 43.2039 | 43.2039 | 43.2039 | 43.2039 |
| 06/05/2024 | 43.9582 | 43.9582 | 43.9582 | 43.9582 |
| 06/06/2024 | 45.3164 | 45.3164 | 45.3164 | 45.3164 |
| 06/09/2024 | 47.054 | 47.054 | 47.054 | 47.054 |
| 06/10/2024 | 46.7157 | 46.7157 | 46.7157 | 46.7157 |
| 06/11/2024 | 45.8182 | 45.8182 | 45.8182 | 45.8182 |
| 06/12/2024 | 43.9415 | 43.9415 | 43.9415 | 43.9415 |
| 06/13/2024 | 43.4212 | 43.4212 | 43.4212 | 43.4212 |
| 06/19/2024 | 42.074 | 42.074 | 42.074 | 42.074 |
| 06/20/2024 | 41.9662 | 41.9662 | 41.9662 | 41.9662 |
| 06/23/2024 | 42.4358 | 42.4358 | 42.4358 | 42.4358 |
| 06/24/2024 | 43.2752 | 43.2752 | 43.2752 | 43.2752 |
| 06/25/2024 | 44.994 | 44.994 | 44.994 | 44.994 |
| 06/26/2024 | 43.4868 | 43.4868 | 43.4868 | 43.4868 |
| 06/27/2024 | 43.9086 | 43.9086 | 43.9086 | 43.9086 |
| 06/30/2024 | 46.9049 | 46.9049 | 46.9049 | 46.9049 |
| 07/01/2024 | 46.1373 | 46.1373 | 46.1373 | 46.1373 |
| 07/02/2024 | 44.2203 | 44.2203 | 44.2203 | 44.2203 |
| 07/03/2024 | 42.8062 | 42.8062 | 42.8062 | 42.8062 |
| 07/04/2024 | 43.1259 | 43.1259 | 43.1259 | 43.1259 |
| 07/07/2024 | 43.5018 | 43.5018 | 43.5018 | 43.5018 |
| 07/08/2024 | 44.2018 | 44.2018 | 44.2018 | 44.2018 |
| 07/09/2024 | 44.7996 | 44.7996 | 44.7996 | 44.7996 |
| 07/10/2024 | 42.6191 | 42.6191 | 42.6191 | 42.6191 |
| 07/11/2024 | 42.4518 | 42.4518 | 42.4518 | 42.4518 |
| 07/15/2024 | 42.4752 | 42.4752 | 42.4752 | 42.4752 |
| 07/16/2024 | 42.6591 | 42.6591 | 42.6591 | 42.6591 |
| 07/17/2024 | 42.7604 | 42.7604 | 42.7604 | 42.7604 |
| 07/18/2024 | 42.7752 | 42.7752 | 42.7752 | 42.7752 |
| 07/21/2024 | 43.0932 | 43.0932 | 43.0932 | 43.0932 |
| 07/22/2024 | 43.886 | 43.886 | 43.886 | 43.886 |
| 07/23/2024 | 44.8179 | 44.8179 | 44.8179 | 44.8179 |
| 07/24/2024 | 45.9564 | 45.9564 | 45.9564 | 45.9564 |
| 07/25/2024 | 45.9449 | 45.9449 | 45.9449 | 45.9449 |
| 07/28/2024 | 47.7405 | 47.7405 | 47.7405 | 47.7405 |
| 07/29/2024 | 48.2747 | 48.2747 | 48.2747 | 48.2747 |
| 07/30/2024 | 48.9137 | 48.9137 | 48.9137 | 48.9137 |
| 07/31/2024 | 47.6076 | 47.6076 | 47.6076 | 47.6076 |
| 08/01/2024 | 50.6306 | 50.6306 | 50.6306 | 50.6306 |
| 08/04/2024 | 56.7812 | 56.7812 | 56.7812 | 56.7812 |
| 08/05/2024 | 57.1266 | 57.1266 | 57.1266 | 57.1266 |
| 08/06/2024 | 55.6827 | 55.6827 | 55.6827 | 55.6827 |
| 08/07/2024 | 55.0645 | 55.0645 | 55.0645 | 55.0645 |
| 08/08/2024 | 57.3524 | 57.3524 | 57.3524 | 57.3524 |
| 08/11/2024 | 58.8946 | 58.8946 | 58.8946 | 58.8946 |
| 08/12/2024 | 58.0022 | 58.0022 | 58.0022 | 58.0022 |
| 08/13/2024 | 59.2532 | 59.2532 | 59.2532 | 59.2532 |
| 08/14/2024 | 57.6246 | 57.6246 | 57.6246 | 57.6246 |
| 08/15/2024 | 59.6862 | 59.6862 | 59.6862 | 59.6862 |
| 08/18/2024 | 57.4865 | 57.4865 | 57.4865 | 57.4865 |
| 08/19/2024 | 58.5068 | 58.5068 | 58.5068 | 58.5068 |
| 08/20/2024 | 59.6171 | 59.6171 | 59.6171 | 59.6171 |
| 08/21/2024 | 59.6258 | 59.6258 | 59.6258 | 59.6258 |
| 08/22/2024 | 62.8809 | 62.8809 | 62.8809 | 62.8809 |
| 08/25/2024 | 64.8784 | 64.8784 | 64.8784 | 64.8784 |
| 08/26/2024 | 62.6221 | 62.6221 | 62.6221 | 62.6221 |
| 08/27/2024 | 62.7334 | 62.7334 | 62.7334 | 62.7334 |
| 08/28/2024 | 61.9746 | 61.9746 | 61.9746 | 61.9746 |
| 09/01/2024 | 59.3925 | 59.3925 | 59.3925 | 59.3925 |
| 09/02/2024 | 60.6505 | 60.6505 | 60.6505 | 60.6505 |
| 09/03/2024 | 61.3213 | 61.3213 | 61.3213 | 61.3213 |
| 09/04/2024 | 62.1399 | 62.1399 | 62.1399 | 62.1399 |
| 09/05/2024 | 64.4411 | 64.4411 | 64.4411 | 64.4411 |
| 09/08/2024 | 66.1012 | 66.1012 | 66.1012 | 66.1012 |
| 09/09/2024 | 67.3751 | 67.3751 | 67.3751 | 67.3751 |
| 09/10/2024 | 70.4837 | 70.4837 | 70.4837 | 70.4837 |
| 09/11/2024 | 69.2237 | 69.2237 | 69.2237 | 69.2237 |
| 09/12/2024 | 67.0787 | 67.0787 | 67.0787 | 67.0787 |
| 09/15/2024 | 69.2667 | 69.2667 | 69.2667 | 69.2667 |
| 09/16/2024 | 66.8848 | 66.8848 | 66.8848 | 66.8848 |
| 09/17/2024 | 66.882 | 66.882 | 66.882 | 66.882 |
| 09/18/2024 | 64.3495 | 64.3495 | 64.3495 | 64.3495 |
| 09/19/2024 | 65.535 | 65.535 | 65.535 | 65.535 |
| 09/22/2024 | 66.3713 | 66.3713 | 66.3713 | 66.3713 |
| 09/23/2024 | 64.698 | 64.698 | 64.698 | 64.698 |
| 09/24/2024 | 66.7128 | 66.7128 | 66.7128 | 66.7128 |
| 09/25/2024 | 67.7679 | 67.7679 | 67.7679 | 67.7679 |
| 09/26/2024 | 68.7044 | 68.7044 | 68.7044 | 68.7044 |
| 09/29/2024 | 70.9709 | 70.9709 | 70.9709 | 70.9709 |
| 09/30/2024 | 75.841 | 75.841 | 75.841 | 75.841 |
| 10/01/2024 | 81.592 | 81.592 | 81.592 | 81.592 |
| 10/02/2024 | 83.9513 | 83.9513 | 83.9513 | 83.9513 |
| 10/03/2024 | 80.2596 | 80.2596 | 80.2596 | 80.2596 |
| 10/06/2024 | 82.4699 | 82.4699 | 82.4699 | 82.4699 |
| 10/07/2024 | 82.515 | 82.515 | 82.515 | 82.515 |
| 10/08/2024 | 81.208 | 81.208 | 81.208 | 81.208 |
| 10/09/2024 | 84.482 | 84.482 | 84.482 | 84.482 |
| 10/10/2024 | 86.4315 | 86.4315 | 86.4315 | 86.4315 |
| 10/13/2024 | 90.7648 | 90.7648 | 90.7648 | 90.7648 |
| 10/14/2024 | 87.7097 | 87.7097 | 87.7097 | 87.7097 |
| 10/15/2024 | 86.111 | 86.111 | 86.111 | 86.111 |
| 10/16/2024 | 85.5126 | 85.5126 | 85.5126 | 85.5126 |
| 10/17/2024 | 89.7704 | 89.7704 | 89.7704 | 89.7704 |
| 10/20/2024 | 93.5367 | 93.5367 | 93.5367 | 93.5367 |
| 10/21/2024 | 89.877 | 89.877 | 89.877 | 89.877 |
| 10/22/2024 | 92.7064 | 92.7064 | 92.7064 | 92.7064 |
| 10/23/2024 | 89.6599 | 89.6599 | 89.6599 | 89.6599 |
| 10/24/2024 | 89.2438 | 89.2438 | 89.2438 | 89.2438 |
| 10/27/2024 | 89.4086 | 89.4086 | 89.4086 | 89.4086 |
| 10/29/2024 | 88.8016 | 88.8016 | 88.8016 | 88.8016 |
| 10/30/2024 | 91.9166 | 91.9166 | 91.9166 | 91.9166 |
| 10/31/2024 | 91.791 | 91.791 | 91.791 | 91.791 |
| 11/03/2024 | 97.31 | 97.31 | 97.31 | 97.31 |
| 11/04/2024 | 98.6665 | 98.6665 | 98.6665 | 98.6665 |
| 11/05/2024 | 93.4298 | 93.4298 | 93.4298 | 93.4298 |
| 11/06/2024 | 91.9883 | 91.9883 | 91.9883 | 91.9883 |
| 11/07/2024 | 87.3991 | 87.3991 | 87.3991 | 87.3991 |
| 11/10/2024 | 86.5564 | 86.5564 | 86.5564 | 86.5564 |
| 11/11/2024 | 87.7865 | 87.7865 | 87.7865 | 87.7865 |
| 11/12/2024 | 86.6914 | 86.6914 | 86.6914 | 86.6914 |
| 11/13/2024 | 84.7488 | 84.7488 | 84.7488 | 84.7488 |
| 11/14/2024 | 85.5934 | 85.5934 | 85.5934 | 85.5934 |
| 11/17/2024 | 86.3706 | 86.3706 | 86.3706 | 86.3706 |
| 11/18/2024 | 89.6546 | 89.6546 | 89.6546 | 89.6546 |
| 11/19/2024 | 93.8677 | 93.8677 | 93.8677 | 93.8677 |
| 11/20/2024 | 87.2079 | 87.2079 | 87.2079 | 87.2079 |
| 11/21/2024 | 84.1174 | 84.1174 | 84.1174 | 84.1174 |
| 11/24/2024 | 83.0497 | 83.0497 | 83.0497 | 83.0497 |
| 11/25/2024 | 83.7462 | 83.7462 | 83.7462 | 83.7462 |
| 11/26/2024 | 83.9712 | 83.9712 | 83.9712 | 83.9712 |
| 11/27/2024 | 84.2553 | 84.2553 | 84.2553 | 84.2553 |
| 11/28/2024 | 84.338 | 84.338 | 84.338 | 84.338 |
| 12/01/2024 | 84.7077 | 84.7077 | 84.7077 | 84.7077 |
| 12/02/2024 | 82.4446 | 82.4446 | 82.4446 | 82.4446 |
| 12/03/2024 | 81.7433 | 81.7433 | 81.7433 | 81.7433 |
| 12/04/2024 | 81.2 | 81.2 | 81.2 | 81.2 |
| 12/05/2024 | 79.1101 | 79.1101 | 79.1101 | 79.1101 |
| 12/08/2024 | 77.1719 | 77.1719 | 77.1719 | 77.1719 |
| 12/09/2024 | 79.8246 | 79.8246 | 79.8246 | 79.8246 |
| 12/10/2024 | 80.7439 | 80.7439 | 80.7439 | 80.7439 |
| 12/11/2024 | 81.0208 | 81.0208 | 81.0208 | 81.0208 |
| 12/12/2024 | 80.2235 | 80.2235 | 80.2235 | 80.2235 |
| 12/15/2024 | 83.0774 | 83.0774 | 83.0774 | 83.0774 |
| 12/16/2024 | 83.1369 | 83.1369 | 83.1369 | 83.1369 |
| 12/17/2024 | 85.0093 | 85.0093 | 85.0093 | 85.0093 |
| 12/18/2024 | 87.8851 | 87.8851 | 87.8851 | 87.8851 |
| 12/19/2024 | 88.9186 | 88.9186 | 88.9186 | 88.9186 |
| 12/22/2024 | 91.6292 | 91.6292 | 91.6292 | 91.6292 |
| 12/23/2024 | 91.0654 | 91.0654 | 91.0654 | 91.0654 |
| 12/24/2024 | 86.7952 | 86.7952 | 86.7952 | 86.7952 |
| 12/25/2024 | 86.521 | 86.521 | 86.521 | 86.521 |
| 12/26/2024 | 85.4851 | 85.4851 | 85.4851 | 85.4851 |
| 12/29/2024 | 88.6437 | 88.6437 | 88.6437 | 88.6437 |
| 12/30/2024 | 89.9956 | 89.9956 | 89.9956 | 89.9956 |