SL100KI2X
BIST 100 KISA 2X (SL100KI2X)
280.07
₺
+11.60 (%+4.32)
SL100KI2X: BIST 100 KISA 2X Historical Data
Historical price data, yearly archive and performance analysis for BIST 100 KISA 2X.
Historical Chart
Loading chart...
Average
OPEN 136.4474
CLOSE 136.4474
Low
LOW 86.4849
High
HIGH 178.461
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 88.2137 | 88.2137 | 88.2137 | 88.2137 |
| 01/02/2025 | 86.4849 | 86.4849 | 86.4849 | 86.4849 |
| 01/05/2025 | 87.1556 | 87.1556 | 87.1556 | 87.1556 |
| 01/06/2025 | 89.4025 | 89.4025 | 89.4025 | 89.4025 |
| 01/07/2025 | 91.1522 | 91.1522 | 91.1522 | 91.1522 |
| 01/08/2025 | 89.4226 | 89.4226 | 89.4226 | 89.4226 |
| 01/09/2025 | 91.3255 | 91.3255 | 91.3255 | 91.3255 |
| 01/12/2025 | 95.4891 | 95.4891 | 95.4891 | 95.4891 |
| 01/13/2025 | 96.1389 | 96.1389 | 96.1389 | 96.1389 |
| 01/14/2025 | 95.9793 | 95.9793 | 95.9793 | 95.9793 |
| 01/15/2025 | 93.7886 | 93.7886 | 93.7886 | 93.7886 |
| 01/16/2025 | 91.9802 | 91.9802 | 91.9802 | 91.9802 |
| 01/19/2025 | 91.9341 | 91.9341 | 91.9341 | 91.9341 |
| 01/20/2025 | 92.7793 | 92.7793 | 92.7793 | 92.7793 |
| 01/21/2025 | 91.117 | 91.117 | 91.117 | 91.117 |
| 01/22/2025 | 91.2793 | 91.2793 | 91.2793 | 91.2793 |
| 01/23/2025 | 91.7168 | 91.7168 | 91.7168 | 91.7168 |
| 01/26/2025 | 94.5103 | 94.5103 | 94.5103 | 94.5103 |
| 01/27/2025 | 92.4604 | 92.4604 | 92.4604 | 92.4604 |
| 01/28/2025 | 93.5651 | 93.5651 | 93.5651 | 93.5651 |
| 01/29/2025 | 93.7602 | 93.7602 | 93.7602 | 93.7602 |
| 01/30/2025 | 95.497 | 95.497 | 95.497 | 95.497 |
| 02/02/2025 | 100.7781 | 100.7781 | 100.7781 | 100.7781 |
| 02/03/2025 | 100.417 | 100.417 | 100.417 | 100.417 |
| 02/04/2025 | 102.5175 | 102.5175 | 102.5175 | 102.5175 |
| 02/05/2025 | 100.2563 | 100.2563 | 100.2563 | 100.2563 |
| 02/06/2025 | 98.338 | 98.338 | 98.338 | 98.338 |
| 02/09/2025 | 101.3492 | 101.3492 | 101.3492 | 101.3492 |
| 02/10/2025 | 100.9045 | 100.9045 | 100.9045 | 100.9045 |
| 02/11/2025 | 103.3269 | 103.3269 | 103.3269 | 103.3269 |
| 02/12/2025 | 100.7944 | 100.7944 | 100.7944 | 100.7944 |
| 02/13/2025 | 101.8618 | 101.8618 | 101.8618 | 101.8618 |
| 02/16/2025 | 103.6598 | 103.6598 | 103.6598 | 103.6598 |
| 02/17/2025 | 102.2877 | 102.2877 | 102.2877 | 102.2877 |
| 02/18/2025 | 105.7666 | 105.7666 | 105.7666 | 105.7666 |
| 02/19/2025 | 105.1471 | 105.1471 | 105.1471 | 105.1471 |
| 02/20/2025 | 109.8786 | 109.8786 | 109.8786 | 109.8786 |
| 02/23/2025 | 111.5314 | 111.5314 | 111.5314 | 111.5314 |
| 02/24/2025 | 114.7508 | 114.7508 | 114.7508 | 114.7508 |
| 02/25/2025 | 112.1558 | 112.1558 | 112.1558 | 112.1558 |
| 02/26/2025 | 108.5729 | 108.5729 | 108.5729 | 108.5729 |
| 02/27/2025 | 110.7481 | 110.7481 | 110.7481 | 110.7481 |
| 03/02/2025 | 105.9973 | 105.9973 | 105.9973 | 105.9973 |
| 03/03/2025 | 106.6078 | 106.6078 | 106.6078 | 106.6078 |
| 03/04/2025 | 100.6758 | 100.6758 | 100.6758 | 100.6758 |
| 03/05/2025 | 95.6502 | 95.6502 | 95.6502 | 95.6502 |
| 03/06/2025 | 95.0691 | 95.0691 | 95.0691 | 95.0691 |
| 03/09/2025 | 97.4592 | 97.4592 | 97.4592 | 97.4592 |
| 03/10/2025 | 97.4488 | 97.4488 | 97.4488 | 97.4488 |
| 03/11/2025 | 95.087 | 95.087 | 95.087 | 95.087 |
| 03/12/2025 | 92.7196 | 92.7196 | 92.7196 | 92.7196 |
| 03/13/2025 | 91.0393 | 91.0393 | 91.0393 | 91.0393 |
| 03/16/2025 | 91.4816 | 91.4816 | 91.4816 | 91.4816 |
| 03/17/2025 | 92.7595 | 92.7595 | 92.7595 | 92.7595 |
| 03/18/2025 | 109.2088 | 109.2088 | 109.2088 | 109.2088 |
| 03/19/2025 | 110.6247 | 110.6247 | 110.6247 | 110.6247 |
| 03/20/2025 | 128.243 | 128.243 | 128.243 | 128.243 |
| 03/23/2025 | 122.2492 | 122.2492 | 122.2492 | 122.2492 |
| 03/24/2025 | 111.6985 | 111.6985 | 111.6985 | 111.6985 |
| 03/25/2025 | 113.576 | 113.576 | 113.576 | 113.576 |
| 03/26/2025 | 114.8048 | 114.8048 | 114.8048 | 114.8048 |
| 03/27/2025 | 114.0587 | 114.0587 | 114.0587 | 114.0587 |
| 04/01/2025 | 119.1068 | 119.1068 | 119.1068 | 119.1068 |
| 04/02/2025 | 120.4662 | 120.4662 | 120.4662 | 120.4662 |
| 04/03/2025 | 123.5062 | 123.5062 | 123.5062 | 123.5062 |
| 04/06/2025 | 123.9768 | 123.9768 | 123.9768 | 123.9768 |
| 04/07/2025 | 122.5308 | 122.5308 | 122.5308 | 122.5308 |
| 04/08/2025 | 128.1387 | 128.1387 | 128.1387 | 128.1387 |
| 04/09/2025 | 126.8076 | 126.8076 | 126.8076 | 126.8076 |
| 04/10/2025 | 126.0645 | 126.0645 | 126.0645 | 126.0645 |
| 04/13/2025 | 126.133 | 126.133 | 126.133 | 126.133 |
| 04/14/2025 | 127.3369 | 127.3369 | 127.3369 | 127.3369 |
| 04/15/2025 | 131.2082 | 131.2082 | 131.2082 | 131.2082 |
| 04/16/2025 | 127.9503 | 127.9503 | 127.9503 | 127.9503 |
| 04/17/2025 | 130.5069 | 130.5069 | 130.5069 | 130.5069 |
| 04/20/2025 | 131.7228 | 131.7228 | 131.7228 | 131.7228 |
| 04/21/2025 | 132.4422 | 132.4422 | 132.4422 | 132.4422 |
| 04/23/2025 | 128.2637 | 128.2637 | 128.2637 | 128.2637 |
| 04/24/2025 | 130.2799 | 130.2799 | 130.2799 | 130.2799 |
| 04/27/2025 | 135.0867 | 135.0867 | 135.0867 | 135.0867 |
| 04/28/2025 | 137.9329 | 137.9329 | 137.9329 | 137.9329 |
| 04/29/2025 | 142.7833 | 142.7833 | 142.7833 | 142.7833 |
| 05/01/2025 | 140.9564 | 140.9564 | 140.9564 | 140.9564 |
| 05/04/2025 | 144.1071 | 144.1071 | 144.1071 | 144.1071 |
| 05/05/2025 | 143.8888 | 143.8888 | 143.8888 | 143.8888 |
| 05/06/2025 | 146.2737 | 146.2737 | 146.2737 | 146.2737 |
| 05/07/2025 | 140.1786 | 140.1786 | 140.1786 | 140.1786 |
| 05/08/2025 | 137.2955 | 137.2955 | 137.2955 | 137.2955 |
| 05/11/2025 | 128.2791 | 128.2791 | 128.2791 | 128.2791 |
| 05/12/2025 | 129.9526 | 129.9526 | 129.9526 | 129.9526 |
| 05/13/2025 | 130.3605 | 130.3605 | 130.3605 | 130.3605 |
| 05/14/2025 | 135.1132 | 135.1132 | 135.1132 | 135.1132 |
| 05/15/2025 | 131.977 | 131.977 | 131.977 | 131.977 |
| 05/19/2025 | 137.9971 | 137.9971 | 137.9971 | 137.9971 |
| 05/20/2025 | 141.8063 | 141.8063 | 141.8063 | 141.8063 |
| 05/21/2025 | 139.9855 | 139.9855 | 139.9855 | 139.9855 |
| 05/22/2025 | 143.9547 | 143.9547 | 143.9547 | 143.9547 |
| 05/25/2025 | 145.7639 | 145.7639 | 145.7639 | 145.7639 |
| 05/26/2025 | 150.3672 | 150.3672 | 150.3672 | 150.3672 |
| 05/27/2025 | 152.0529 | 152.0529 | 152.0529 | 152.0529 |
| 05/28/2025 | 152.8101 | 152.8101 | 152.8101 | 152.8101 |
| 05/29/2025 | 158.365 | 158.365 | 158.365 | 158.365 |
| 06/01/2025 | 160.3668 | 160.3668 | 160.3668 | 160.3668 |
| 06/02/2025 | 151.3692 | 151.3692 | 151.3692 | 151.3692 |
| 06/03/2025 | 145.4277 | 145.4277 | 145.4277 | 145.4277 |
| 06/04/2025 | 145.5694 | 145.5694 | 145.5694 | 145.5694 |
| 06/09/2025 | 142.7596 | 142.7596 | 142.7596 | 142.7596 |
| 06/10/2025 | 142.4559 | 142.4559 | 142.4559 | 142.4559 |
| 06/11/2025 | 147.8228 | 147.8228 | 147.8228 | 147.8228 |
| 06/12/2025 | 154.7942 | 154.7942 | 154.7942 | 154.7942 |
| 06/15/2025 | 155.0571 | 155.0571 | 155.0571 | 155.0571 |
| 06/16/2025 | 155.9046 | 155.9046 | 155.9046 | 155.9046 |
| 06/17/2025 | 161.1967 | 161.1967 | 161.1967 | 161.1967 |
| 06/18/2025 | 165.0171 | 165.0171 | 165.0171 | 165.0171 |
| 06/19/2025 | 161.8843 | 161.8843 | 161.8843 | 161.8843 |
| 06/22/2025 | 165.6416 | 165.6416 | 165.6416 | 165.6416 |
| 06/23/2025 | 155.0322 | 155.0322 | 155.0322 | 155.0322 |
| 06/24/2025 | 156.5332 | 156.5332 | 156.5332 | 156.5332 |
| 06/25/2025 | 160.966 | 160.966 | 160.966 | 160.966 |
| 06/26/2025 | 157.8973 | 157.8973 | 157.8973 | 157.8973 |
| 06/29/2025 | 141.1874 | 141.1874 | 141.1874 | 141.1874 |
| 06/30/2025 | 137.9084 | 137.9084 | 137.9084 | 137.9084 |
| 07/01/2025 | 135.3771 | 135.3771 | 135.3771 | 135.3771 |
| 07/02/2025 | 134.7657 | 134.7657 | 134.7657 | 134.7657 |
| 07/03/2025 | 133.9523 | 133.9523 | 133.9523 | 133.9523 |
| 07/06/2025 | 139.649 | 139.649 | 139.649 | 139.649 |
| 07/07/2025 | 143.1286 | 143.1286 | 143.1286 | 143.1286 |
| 07/08/2025 | 138.7483 | 138.7483 | 138.7483 | 138.7483 |
| 07/09/2025 | 134.7163 | 134.7163 | 134.7163 | 134.7163 |
| 07/10/2025 | 134.4397 | 134.4397 | 134.4397 | 134.4397 |
| 07/13/2025 | 139.1757 | 139.1757 | 139.1757 | 139.1757 |
| 07/15/2025 | 142.8909 | 142.8909 | 142.8909 | 142.8909 |
| 07/16/2025 | 136.3102 | 136.3102 | 136.3102 | 136.3102 |
| 07/17/2025 | 136.865 | 136.865 | 136.865 | 136.865 |
| 07/20/2025 | 131.5708 | 131.5708 | 131.5708 | 131.5708 |
| 07/21/2025 | 131.9923 | 131.9923 | 131.9923 | 131.9923 |
| 07/22/2025 | 133.0119 | 133.0119 | 133.0119 | 133.0119 |
| 07/23/2025 | 130.9982 | 130.9982 | 130.9982 | 130.9982 |
| 07/24/2025 | 132.5549 | 132.5549 | 132.5549 | 132.5549 |
| 07/27/2025 | 136.2485 | 136.2485 | 136.2485 | 136.2485 |
| 07/28/2025 | 138.0721 | 138.0721 | 138.0721 | 138.0721 |
| 07/29/2025 | 135.0152 | 135.0152 | 135.0152 | 135.0152 |
| 07/30/2025 | 132.2583 | 132.2583 | 132.2583 | 132.2583 |
| 07/31/2025 | 132.5596 | 132.5596 | 132.5596 | 132.5596 |
| 08/03/2025 | 131.1177 | 131.1177 | 131.1177 | 131.1177 |
| 08/04/2025 | 131.594 | 131.594 | 131.594 | 131.594 |
| 08/05/2025 | 130.7484 | 130.7484 | 130.7484 | 130.7484 |
| 08/06/2025 | 129.8191 | 129.8191 | 129.8191 | 129.8191 |
| 08/07/2025 | 129.8144 | 129.8144 | 129.8144 | 129.8144 |
| 08/10/2025 | 129.4239 | 129.4239 | 129.4239 | 129.4239 |
| 08/11/2025 | 131.7754 | 131.7754 | 131.7754 | 131.7754 |
| 08/12/2025 | 132.2779 | 132.2779 | 132.2779 | 132.2779 |
| 08/13/2025 | 135.7015 | 135.7015 | 135.7015 | 135.7015 |
| 08/14/2025 | 134.9521 | 134.9521 | 134.9521 | 134.9521 |
| 08/17/2025 | 134.6889 | 134.6889 | 134.6889 | 134.6889 |
| 08/18/2025 | 134.2955 | 134.2955 | 134.2955 | 134.2955 |
| 08/19/2025 | 130.4643 | 130.4643 | 130.4643 | 130.4643 |
| 08/20/2025 | 126.6554 | 126.6554 | 126.6554 | 126.6554 |
| 08/21/2025 | 125.7256 | 125.7256 | 125.7256 | 125.7256 |
| 08/24/2025 | 124.5195 | 124.5195 | 124.5195 | 124.5195 |
| 08/25/2025 | 123.763 | 123.763 | 123.763 | 123.763 |
| 08/26/2025 | 127.7989 | 127.7989 | 127.7989 | 127.7989 |
| 08/27/2025 | 127.9604 | 127.9604 | 127.9604 | 127.9604 |
| 08/28/2025 | 130.159 | 130.159 | 130.159 | 130.159 |
| 08/31/2025 | 131.511 | 131.511 | 131.511 | 131.511 |
| 09/01/2025 | 141.287 | 141.287 | 141.287 | 141.287 |
| 09/02/2025 | 145.3415 | 145.3415 | 145.3415 | 145.3415 |
| 09/03/2025 | 143.307 | 143.307 | 143.307 | 143.307 |
| 09/04/2025 | 146.3684 | 146.3684 | 146.3684 | 146.3684 |
| 09/07/2025 | 155.3246 | 155.3246 | 155.3246 | 155.3246 |
| 09/08/2025 | 154.6959 | 154.6959 | 154.6959 | 154.6959 |
| 09/09/2025 | 152.1996 | 152.1996 | 152.1996 | 152.1996 |
| 09/10/2025 | 158.5061 | 158.5061 | 158.5061 | 158.5061 |
| 09/11/2025 | 159.3122 | 159.3122 | 159.3122 | 159.3122 |
| 09/14/2025 | 141.3543 | 141.3543 | 141.3543 | 141.3543 |
| 09/15/2025 | 137.0538 | 137.0538 | 137.0538 | 137.0538 |
| 09/16/2025 | 137.8567 | 137.8567 | 137.8567 | 137.8567 |
| 09/17/2025 | 141.1495 | 141.1495 | 141.1495 | 141.1495 |
| 09/18/2025 | 135.25 | 135.25 | 135.25 | 135.25 |
| 09/21/2025 | 132.2287 | 132.2287 | 132.2287 | 132.2287 |
| 09/22/2025 | 135.7433 | 135.7433 | 135.7433 | 135.7433 |
| 09/23/2025 | 135.2818 | 135.2818 | 135.2818 | 135.2818 |
| 09/24/2025 | 135.4104 | 135.4104 | 135.4104 | 135.4104 |
| 09/25/2025 | 141.1785 | 141.1785 | 141.1785 | 141.1785 |
| 09/28/2025 | 144.9778 | 144.9778 | 144.9778 | 144.9778 |
| 09/29/2025 | 146.3301 | 146.3301 | 146.3301 | 146.3301 |
| 09/30/2025 | 141.2109 | 141.2109 | 141.2109 | 141.2109 |
| 10/01/2025 | 145.0707 | 145.0707 | 145.0707 | 145.0707 |
| 10/02/2025 | 151.3456 | 151.3456 | 151.3456 | 151.3456 |
| 10/05/2025 | 156.0702 | 156.0702 | 156.0702 | 156.0702 |
| 10/06/2025 | 154.2053 | 154.2053 | 154.2053 | 154.2053 |
| 10/07/2025 | 156.2893 | 156.2893 | 156.2893 | 156.2893 |
| 10/08/2025 | 157.5808 | 157.5808 | 157.5808 | 157.5808 |
| 10/09/2025 | 158.219 | 158.219 | 158.219 | 158.219 |
| 10/12/2025 | 164.3989 | 164.3989 | 164.3989 | 164.3989 |
| 10/13/2025 | 172.3288 | 172.3288 | 172.3288 | 172.3288 |
| 10/14/2025 | 167.8641 | 167.8641 | 167.8641 | 167.8641 |
| 10/15/2025 | 171.341 | 171.341 | 171.341 | 171.341 |
| 10/16/2025 | 177.1753 | 177.1753 | 177.1753 | 177.1753 |
| 10/19/2025 | 169.0967 | 169.0967 | 169.0967 | 169.0967 |
| 10/20/2025 | 170.1262 | 170.1262 | 170.1262 | 170.1262 |
| 10/21/2025 | 167.8694 | 167.8694 | 167.8694 | 167.8694 |
| 10/22/2025 | 166.5303 | 166.5303 | 166.5303 | 166.5303 |
| 10/23/2025 | 156.5263 | 156.5263 | 156.5263 | 156.5263 |
| 10/26/2025 | 160.34 | 160.34 | 160.34 | 160.34 |
| 10/27/2025 | 160.2577 | 160.2577 | 160.2577 | 160.2577 |
| 10/29/2025 | 162.1323 | 162.1323 | 162.1323 | 162.1323 |
| 10/30/2025 | 158.5607 | 158.5607 | 158.5607 | 158.5607 |
| 11/02/2025 | 157.2958 | 157.2958 | 157.2958 | 157.2958 |
| 11/03/2025 | 161.8879 | 161.8879 | 161.8879 | 161.8879 |
| 11/04/2025 | 160.6622 | 160.6622 | 160.6622 | 160.6622 |
| 11/05/2025 | 158.0893 | 158.0893 | 158.0893 | 158.0893 |
| 11/06/2025 | 162.7697 | 162.7697 | 162.7697 | 162.7697 |
| 11/09/2025 | 168.1475 | 168.1475 | 168.1475 | 168.1475 |
| 11/10/2025 | 175.2344 | 175.2344 | 175.2344 | 175.2344 |
| 11/11/2025 | 173.5812 | 173.5812 | 173.5812 | 173.5812 |
| 11/12/2025 | 174.4565 | 174.4565 | 174.4565 | 174.4565 |
| 11/13/2025 | 176.9998 | 176.9998 | 176.9998 | 176.9998 |
| 11/16/2025 | 174.0228 | 174.0228 | 174.0228 | 174.0228 |
| 11/17/2025 | 173.5098 | 173.5098 | 173.5098 | 173.5098 |
| 11/18/2025 | 168.3164 | 168.3164 | 168.3164 | 168.3164 |
| 11/19/2025 | 166.4376 | 166.4376 | 166.4376 | 166.4376 |
| 11/20/2025 | 168.6186 | 168.6186 | 168.6186 | 168.6186 |
| 11/23/2025 | 171.0842 | 171.0842 | 171.0842 | 171.0842 |
| 11/24/2025 | 172.5236 | 172.5236 | 172.5236 | 172.5236 |
| 11/25/2025 | 171.1709 | 171.1709 | 171.1709 | 171.1709 |
| 11/26/2025 | 170.6746 | 170.6746 | 170.6746 | 170.6746 |
| 11/27/2025 | 172.6032 | 172.6032 | 172.6032 | 172.6032 |
| 11/30/2025 | 167.1306 | 167.1306 | 167.1306 | 167.1306 |
| 12/01/2025 | 167.3797 | 167.3797 | 167.3797 | 167.3797 |
| 12/02/2025 | 170.4481 | 170.4481 | 170.4481 | 170.4481 |
| 12/03/2025 | 174.5712 | 174.5712 | 174.5712 | 174.5712 |
| 12/04/2025 | 172.2097 | 172.2097 | 172.2097 | 172.2097 |
| 12/07/2025 | 167.9317 | 167.9317 | 167.9317 | 167.9317 |
| 12/08/2025 | 166.9255 | 166.9255 | 166.9255 | 166.9255 |
| 12/09/2025 | 168.7046 | 168.7046 | 168.7046 | 168.7046 |
| 12/10/2025 | 167.9695 | 167.9695 | 167.9695 | 167.9695 |
| 12/11/2025 | 166.1093 | 166.1093 | 166.1093 | 166.1093 |
| 12/14/2025 | 163.1677 | 163.1677 | 163.1677 | 163.1677 |
| 12/15/2025 | 166.6603 | 166.6603 | 166.6603 | 166.6603 |
| 12/16/2025 | 168.921 | 168.921 | 168.921 | 168.921 |
| 12/17/2025 | 167.9221 | 167.9221 | 167.9221 | 167.9221 |
| 12/18/2025 | 168.1618 | 168.1618 | 168.1618 | 168.1618 |
| 12/21/2025 | 170.4075 | 170.4075 | 170.4075 | 170.4075 |
| 12/22/2025 | 171.4805 | 171.4805 | 171.4805 | 171.4805 |
| 12/23/2025 | 170.422 | 170.422 | 170.422 | 170.422 |
| 12/24/2025 | 170.9896 | 170.9896 | 170.9896 | 170.9896 |
| 12/25/2025 | 172.7028 | 172.7028 | 172.7028 | 172.7028 |
| 12/28/2025 | 178.461 | 178.461 | 178.461 | 178.461 |
| 12/29/2025 | 176.7157 | 176.7157 | 176.7157 | 176.7157 |
| 12/30/2025 | 175.8808 | 175.8808 | 175.8808 | 175.8808 |