Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 KISA 2X logo
SL100KI2X
BIST 100 KISA 2X
15:10:10
145.8063 ₺
0 (%0)
Previous Close: 145.8063
Day Low₺145.8063
Day High₺154.0542
Bid
Ask

Market Data

Week over week (WoW)
-10.66%
Month over month (MoM)
-10.58%
Year to date (YTD)
-17.10%
Year over year (YoY)
-9.55%
Overview
Components
Technicals
Comments
Archive

SL100KI2X: BIST 100 KISA 2X Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 146.0148
CLOSE 146.0148

Low

LOW 120.3377

High

HIGH 174.6174
DATEOPENHIGHLOWCLOSE
01/01/2026169.4152169.4152169.4152169.4152
01/04/2026164.7553164.7553164.7553164.7553
01/05/2026156.1295156.1295156.1295156.1295
01/06/2026156.4106156.4106156.4106156.4106
01/07/2026155.2866155.2866155.2866155.2866
01/08/2026152.7946152.7946152.7946152.7946
01/11/2026152.6587152.6587152.6587152.6587
01/12/2026149.8033149.8033149.8033149.8033
01/13/2026150.5785150.5785150.5785150.5785
01/14/2026148.8614148.8614148.8614148.8614
01/15/2026144.1897144.1897144.1897144.1897
01/18/2026143.5204143.5204143.5204143.5204
01/19/2026142.5929142.5929142.5929142.5929
01/20/2026144.6968144.6968144.6968144.6968
01/21/2026142.274142.274142.274142.274
01/22/2026139.5211139.5211139.5211139.5211
01/25/2026136.6312136.6312136.6312136.6312
01/26/2026138.4398138.4398138.4398138.4398
01/27/2026132.4474132.4474132.4474132.4474
01/28/2026124.4167124.4167124.4167124.4167
01/29/2026124.6072124.6072124.6072124.6072
02/01/2026129.4828129.4828129.4828129.4828
02/02/2026124.98124.98124.98124.98
02/03/2026125.0163125.0163125.0163125.0163
02/04/2026130.7763130.7763130.7763130.7763
02/05/2026132.4069132.4069132.4069132.4069
02/08/2026127.2355127.2355127.2355127.2355
02/09/2026128.3241128.3241128.3241128.3241
02/10/2026128.8266128.8266128.8266128.8266
02/11/2026121.8207121.8207121.8207121.8207
02/12/2026122.1299122.1299122.1299122.1299
02/15/2026120.3377120.3377120.3377120.3377
02/16/2026122.5262122.5262122.5262122.5262
02/17/2026122.2787122.2787122.2787122.2787
02/18/2026130.4075130.4075130.4075130.4075
02/19/2026128.2888128.2888128.2888128.2888
02/22/2026126.9287126.9287126.9287126.9287
02/23/2026127.4523127.4523127.4523127.4523
02/24/2026132.1514132.1514132.1514132.1514
02/25/2026131.177131.177131.177131.177
02/26/2026134.5522134.5522134.5522134.5522
03/01/2026142.8772142.8772142.8772142.8772
03/02/2026152.1178152.1178152.1178152.1178
03/03/2026152.312152.312152.312152.312
03/04/2026149.5427149.5427149.5427149.5427
03/05/2026156.5036156.5036156.5036156.5036
03/08/2026160.0372160.0372160.0372160.0372
03/09/2026148.5465148.5465148.5465148.5465
03/10/2026148.406148.406148.406148.406
03/11/2026146.8927146.8927146.8927146.8927
03/12/2026151.5749151.5749151.5749151.5749
03/15/2026155.9991155.9991155.9991155.9991
03/16/2026150.1528150.1528150.1528150.1528
03/17/2026152.9004152.9004152.9004152.9004
03/18/2026154.8994154.8994154.8994154.8994
03/22/2026153.7708153.7708153.7708153.7708
03/23/2026159.759159.759159.759159.759
03/24/2026159.3724159.3724159.3724159.3724
03/25/2026165.6402165.6402165.6402165.6402
03/26/2026166.8546166.8546166.8546166.8546
03/29/2026170.1415170.1415170.1415170.1415
03/30/2026166.1801166.1801166.1801166.1801
03/31/2026162.8277162.8277162.8277162.8277
04/01/2026160.4178160.4178160.4178160.4178
04/02/2026163.7014163.7014163.7014163.7014
04/05/2026160.6199160.6199160.6199160.6199
04/06/2026165.7419165.7419165.7419165.7419
04/07/2026150.4209150.4209150.4209150.4209
04/08/2026147.4595147.4595147.4595147.4595
04/09/2026139.5816139.5816139.5816139.5816
04/12/2026141.0544141.0544141.0544141.0544
04/13/2026138.5643138.5643138.5643138.5643
04/14/2026137.973137.973137.973137.973
04/15/2026139.3517139.3517139.3517139.3517
04/16/2026132.1471132.1471132.1471132.1471
04/19/2026135.1162135.1162135.1162135.1162
04/20/2026137.5356137.5356137.5356137.5356
04/21/2026138.6831138.6831138.6831138.6831
04/23/2026138.0334138.0334138.0334138.0334
04/26/2026135.6468135.6468135.6468135.6468
04/27/2026140.9456140.9456140.9456140.9456
04/28/2026141.6963141.6963141.6963141.6963
04/29/2026139.4909139.4909139.4909139.4909
05/03/2026142.4588142.4588142.4588142.4588
05/04/2026140.3554140.3554140.3554140.3554
05/05/2026132.582132.582132.582132.582
05/06/2026130.7693130.7693130.7693130.7693
05/07/2026130.7451130.7451130.7451130.7451
05/10/2026130.6103130.6103130.6103130.6103
05/11/2026137.0789137.0789137.0789137.0789
05/12/2026140.8278140.8278140.8278140.8278
05/13/2026140.3293140.3293140.3293140.3293
05/14/2026146.0318146.0318146.0318146.0318
05/17/2026154.1279154.1279154.1279154.1279
05/19/2026155.3743155.3743155.3743155.3743
05/20/2026174.6174174.6174174.6174174.6174
05/21/2026158.0118158.0118158.0118158.0118
05/24/2026157.4434157.4434157.4434157.4434
05/25/2026163.0555163.0555163.0555163.0555
05/31/2026164.8052164.8052164.8052164.8052
06/01/2026153.3301153.3301153.3301153.3301
06/02/2026158.8236158.8236158.8236158.8236
06/03/2026161.3917161.3917161.3917161.3917
06/04/2026165.9858165.9858165.9858165.9858
06/07/2026163.343163.343163.343163.343
06/08/2026166.5973166.5973166.5973166.5973
06/09/2026166.9962166.9962166.9962166.9962
06/10/2026167.4906167.4906167.4906167.4906
06/11/2026163.206163.206163.206163.206
06/14/2026152.679152.679152.679152.679
06/15/2026152.1191152.1191152.1191152.1191
06/16/2026154.0542154.0542154.0542154.0542
06/17/2026145.8063145.8063145.8063145.8063