Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 KISA 2X logo
SL100KI2X
BIST 100 KISA 2X
15:10:10
145.8063 ₺
0.00 (%0.00)
Previous Close: 145.8063
Day Low₺0
Day High₺0
Bid
Ask

Market Data

Week over week (WoW)
-10.66%
Month over month (MoM)
-10.58%
Year to date (YTD)
-17.10%
Year over year (YoY)
-9.55%
Overview
Components
Technicals
Comments
Archive

SL100KI2X: BIST 100 KISA 2X Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 378.8454
CLOSE 378.8454

Low

LOW 89.7941

High

HIGH 733.1862
DATEOPENHIGHLOWCLOSE
01/02/2022678.5083678.5083678.5083678.5083
01/03/2022653.1633653.1633653.1633653.1633
01/04/2022626.0608626.0608626.0608626.0608
01/05/2022625.2502625.2502625.2502625.2502
01/06/2022609.803609.803609.803609.803
01/09/2022604.4812604.4812604.4812604.4812
01/10/2022604.5805604.5805604.5805604.5805
01/11/2022594.4599594.4599594.4599594.4599
01/12/2022591.3523591.3523591.3523591.3523
01/13/2022590.6253590.6253590.6253590.6253
01/16/2022585.1545585.1545585.1545585.1545
01/17/2022645.1671645.1671645.1671645.1671
01/18/2022605.2216605.2216605.2216605.2216
01/19/2022622.3745622.3745622.3745622.3745
01/20/2022624.8801624.8801624.8801624.8801
01/23/2022689.4279689.4279689.4279689.4279
01/24/2022665.0399665.0399665.0399665.0399
01/25/2022661.5532661.5532661.5532661.5532
01/26/2022630.6644630.6644630.6644630.6644
01/27/2022640.452640.452640.452640.452
01/30/2022629.4303629.4303629.4303629.4303
01/31/2022622.3569622.3569622.3569622.3569
02/01/2022631.1189631.1189631.1189631.1189
02/02/2022659.7076659.7076659.7076659.7076
02/03/2022669.8602669.8602669.8602669.8602
02/06/2022634.7568634.7568634.7568634.7568
02/07/2022629.3211629.3211629.3211629.3211
02/08/2022607.5654607.5654607.5654607.5654
02/09/2022610.6481610.6481610.6481610.6481
02/10/2022603.8296603.8296603.8296603.8296
02/13/2022634.5194634.5194634.5194634.5194
02/14/2022612.1769612.1769612.1769612.1769
02/15/2022610.815610.815610.815610.815
02/16/2022630.2165630.2165630.2165630.2165
02/17/2022616.6961616.6961616.6961616.6961
02/20/2022615.1458615.1458615.1458615.1458
02/21/2022628.1936628.1936628.1936628.1936
02/22/2022629.7071629.7071629.7071629.7071
02/23/2022733.1862733.1862733.1862733.1862
02/24/2022653.9121653.9121653.9121653.9121
02/27/2022659.977659.977659.977659.977
02/28/2022644.5639644.5639644.5639644.5639
03/01/2022634.6232634.6232634.6232634.6232
03/02/2022611.5066611.5066611.5066611.5066
03/03/2022631.7881631.7881631.7881631.7881
03/06/2022629.4553629.4553629.4553629.4553
03/07/2022621.2589621.2589621.2589621.2589
03/08/2022602.5234602.5234602.5234602.5234
03/09/2022603.53603.53603.53603.53
03/10/2022597.1417597.1417597.1417597.1417
03/13/2022578.7756578.7756578.7756578.7756
03/14/2022584.3991584.3991584.3991584.3991
03/15/2022579.6857579.6857579.6857579.6857
03/16/2022555.4064555.4064555.4064555.4064
03/17/2022550.3644550.3644550.3644550.3644
03/20/2022536.2033536.2033536.2033536.2033
03/21/2022529.9468529.9468529.9468529.9468
03/22/2022533.2435533.2435533.2435533.2435
03/23/2022537.1439537.1439537.1439537.1439
03/24/2022538.0175538.0175538.0175538.0175
03/27/2022541.1007541.1007541.1007541.1007
03/28/2022524.6784524.6784524.6784524.6784
03/29/2022513.9253513.9253513.9253513.9253
03/30/2022512.942512.942512.942512.942
03/31/2022504.9579504.9579504.9579504.9579
04/03/2022479.6518479.6518479.6518479.6518
04/04/2022473.946473.946473.946473.946
04/05/2022478.4428478.4428478.4428478.4428
04/06/2022467.0179467.0179467.0179467.0179
04/07/2022448.2775448.2775448.2775448.2775
04/10/2022428.7282428.7282428.7282428.7282
04/11/2022424.0197424.0197424.0197424.0197
04/12/2022425.5836425.5836425.5836425.5836
04/13/2022420.8071420.8071420.8071420.8071
04/14/2022414.7401414.7401414.7401414.7401
04/17/2022410.6616410.6616410.6616410.6616
04/18/2022408.1421408.1421408.1421408.1421
04/19/2022406.3782406.3782406.3782406.3782
04/20/2022396.8427396.8427396.8427396.8427
04/21/2022423.4104423.4104423.4104423.4104
04/24/2022421.2004421.2004421.2004421.2004
04/25/2022443.4319443.4319443.4319443.4319
04/26/2022431.7121431.7121431.7121431.7121
04/27/2022440.2338440.2338440.2338440.2338
04/28/2022439.904439.904439.904439.904
05/04/2022429.6745429.6745429.6745429.6745
05/05/2022432.7157432.7157432.7157432.7157
05/08/2022431.5007431.5007431.5007431.5007
05/09/2022423.3544423.3544423.3544423.3544
05/10/2022436.0859436.0859436.0859436.0859
05/11/2022458.889458.889458.889458.889
05/12/2022448.4743448.4743448.4743448.4743
05/15/2022460.3286460.3286460.3286460.3286
05/16/2022459.2359459.2359459.2359459.2359
05/17/2022460.1563460.1563460.1563460.1563
05/19/2022469.2326469.2326469.2326469.2326
05/22/2022467.235467.235467.235467.235
05/23/2022470.0113470.0113470.0113470.0113
05/24/2022453.4242453.4242453.4242453.4242
05/25/2022441.6011441.6011441.6011441.6011
05/26/2022446.3755446.3755446.3755446.3755
05/29/2022415.3541415.3541415.3541415.3541
05/30/2022409.2064409.2064409.2064409.2064
05/31/2022402.6552402.6552402.6552402.6552
06/01/2022392.7797392.7797392.7797392.7797
06/02/2022393.2736393.2736393.2736393.2736
06/05/2022380.2897380.2897380.2897380.2897
06/06/2022380.6423380.6423380.6423380.6423
06/07/2022411.9983411.9983411.9983411.9983
06/08/2022402.251402.251402.251402.251
06/09/2022411.5419411.5419411.5419411.5419
06/12/2022423.4177423.4177423.4177423.4177
06/13/2022424.2512424.2512424.2512424.2512
06/14/2022417.1656417.1656417.1656417.1656
06/15/2022432.6689432.6689432.6689432.6689
06/16/2022416.406416.406416.406416.406
06/19/2022415.8009415.8009415.8009415.8009
06/20/2022404.2294404.2294404.2294404.2294
06/21/2022405.1289405.1289405.1289405.1289
06/22/2022415.3337415.3337415.3337415.3337
06/23/2022412.2067412.2067412.2067412.2067
06/26/2022421.4317421.4317421.4317421.4317
06/27/2022434.848434.848434.848434.848
06/28/2022466.1053466.1053466.1053466.1053
06/29/2022465.2608465.2608465.2608465.2608
06/30/2022450.8944450.8944450.8944450.8944
07/03/2022466.1699466.1699466.1699466.1699
07/04/2022480.0849480.0849480.0849480.0849
07/05/2022465.616465.616465.616465.616
07/06/2022459.3465459.3465459.3465459.3465
07/07/2022456.6084456.6084456.6084456.6084
07/12/2022468.6243468.6243468.6243468.6243
07/13/2022479.0938479.0938479.0938479.0938
07/17/2022453.3959453.3959453.3959453.3959
07/18/2022435.0921435.0921435.0921435.0921
07/19/2022427.4435427.4435427.4435427.4435
07/20/2022432.5481432.5481432.5481432.5481
07/21/2022431.2151431.2151431.2151431.2151
07/24/2022421.5641421.5641421.5641421.5641
07/25/2022425.7565425.7565425.7565425.7565
07/26/2022423.8305423.8305423.8305423.8305
07/27/2022424.5347424.5347424.5347424.5347
07/28/2022408.6024408.6024408.6024408.6024
07/31/2022389.6517389.6517389.6517389.6517
08/01/2022392.5952392.5952392.5952392.5952
08/02/2022382.034382.034382.034382.034
08/03/2022371.2223371.2223371.2223371.2223
08/04/2022364.252364.252364.252364.252
08/07/2022353.544353.544353.544353.544
08/08/2022356.4095356.4095356.4095356.4095
08/09/2022345.4019345.4019345.4019345.4019
08/10/2022336.2597336.2597336.2597336.2597
08/11/2022337.5693337.5693337.5693337.5693
08/14/2022340.2241340.2241340.2241340.2241
08/15/2022327.1956327.1956327.1956327.1956
08/16/2022312.5378312.5378312.5378312.5378
08/17/2022304.4567304.4567304.4567304.4567
08/18/2022304.7359304.7359304.7359304.7359
08/21/2022297.0651297.0651297.0651297.0651
08/22/2022285.8991285.8991285.8991285.8991
08/23/2022297.383297.383297.383297.383
08/24/2022282.8007282.8007282.8007282.8007
08/25/2022281.3647281.3647281.3647281.3647
08/28/2022278.7052278.7052278.7052278.7052
08/30/2022278.0731278.0731278.0731278.0731
08/31/2022283.3245283.3245283.3245283.3245
09/01/2022269.1612269.1612269.1612269.1612
09/04/2022247.2475247.2475247.2475247.2475
09/05/2022242.6156242.6156242.6156242.6156
09/06/2022241.2079241.2079241.2079241.2079
09/07/2022236.5258236.5258236.5258236.5258
09/08/2022225.1847225.1847225.1847225.1847
09/11/2022209.4463209.4463209.4463209.4463
09/12/2022235.1552235.1552235.1552235.1552
09/13/2022232.6146232.6146232.6146232.6146
09/14/2022244.1412244.1412244.1412244.1412
09/15/2022242.2816242.2816242.2816242.2816
09/18/2022268.4308268.4308268.4308268.4308
09/19/2022255.5898255.5898255.5898255.5898
09/20/2022260.7731260.7731260.7731260.7731
09/21/2022253.0518253.0518253.0518253.0518
09/22/2022255.3875255.3875255.3875255.3875
09/25/2022259.4398259.4398259.4398259.4398
09/26/2022258.7987258.7987258.7987258.7987
09/27/2022269.7205269.7205269.7205269.7205
09/28/2022278.6011278.6011278.6011278.6011
09/29/2022272.961272.961272.961272.961
10/02/2022237.2802237.2802237.2802237.2802
10/03/2022228.2681228.2681228.2681228.2681
10/04/2022224.983224.983224.983224.983
10/05/2022216.2068216.2068216.2068216.2068
10/06/2022214.722214.722214.722214.722
10/09/2022213.5234213.5234213.5234213.5234
10/10/2022214.9538214.9538214.9538214.9538
10/11/2022221.6097221.6097221.6097221.6097
10/12/2022217.2977217.2977217.2977217.2977
10/13/2022208.4897208.4897208.4897208.4897
10/16/2022183.6351183.6351183.6351183.6351
10/17/2022184.3707184.3707184.3707184.3707
10/18/2022180.8025180.8025180.8025180.8025
10/19/2022179.0493179.0493179.0493179.0493
10/20/2022176.1159176.1159176.1159176.1159
10/23/2022172.6964172.6964172.6964172.6964
10/24/2022173.0458173.0458173.0458173.0458
10/25/2022173.0593173.0593173.0593173.0593
10/26/2022176.8323176.8323176.8323176.8323
10/27/2022181.9573181.9573181.9573181.9573
10/30/2022173.0038173.0038173.0038173.0038
10/31/2022166.5583166.5583166.5583166.5583
11/01/2022165.2725165.2725165.2725165.2725
11/02/2022162.6719162.6719162.6719162.6719
11/03/2022153.9595153.9595153.9595153.9595
11/06/2022145.9336145.9336145.9336145.9336
11/07/2022144.1083144.1083144.1083144.1083
11/08/2022144.1658144.1658144.1658144.1658
11/09/2022137.2502137.2502137.2502137.2502
11/10/2022138.0572138.0572138.0572138.0572
11/13/2022131.2558131.2558131.2558131.2558
11/14/2022126.3687126.3687126.3687126.3687
11/15/2022125.8406125.8406125.8406125.8406
11/16/2022134.6345134.6345134.6345134.6345
11/17/2022133.5778133.5778133.5778133.5778
11/20/2022131.3339131.3339131.3339131.3339
11/21/2022119.3479119.3479119.3479119.3479
11/22/2022115.7756115.7756115.7756115.7756
11/23/2022115.6726115.6726115.6726115.6726
11/24/2022114.9984114.9984114.9984114.9984
11/27/2022112.9183112.9183112.9183112.9183
11/28/2022111.1974111.1974111.1974111.1974
11/29/2022110.596110.596110.596110.596
11/30/2022107.6275107.6275107.6275107.6275
12/01/2022111.2523111.2523111.2523111.2523
12/04/2022111.7177111.7177111.7177111.7177
12/05/2022109.8834109.8834109.8834109.8834
12/06/2022117.566117.566117.566117.566
12/07/2022116.2321116.2321116.2321116.2321
12/08/2022109.1527109.1527109.1527109.1527
12/11/2022101.1657101.1657101.1657101.1657
12/12/202298.78398.78398.78398.783
12/13/2022105.9774105.9774105.9774105.9774
12/14/2022100.9315100.9315100.9315100.9315
12/15/2022100.0084100.0084100.0084100.0084
12/18/202293.396293.396293.396293.3962
12/19/202292.519392.519392.519392.5193
12/20/202292.235892.235892.235892.2358
12/21/202291.6891.6891.6891.68
12/22/202291.480191.480191.480191.4801
12/25/202290.00490.00490.00490.004
12/26/202292.338392.338392.338392.3383
12/27/202295.421795.421795.421795.4217
12/28/202290.799690.799690.799690.7996
12/29/202289.794189.794189.794189.7941