Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 KALDIRACLI 2X logo
SL100KA2X
BIST 100 KALDIRACLI 2X
15:10:10
23738.4533 ₺
0.00 (%0.00)
Previous Close: 23738.4533
Day Low₺0
Day High₺0
Bid
Ask

Market Data

Week over week (WoW)
+12.33%
Month over month (MoM)
+14.84%
Year to date (YTD)
+44.03%
Year over year (YoY)
+74.45%
Overview
Components
Technicals
Comments
Archive

SL100KA2X: BIST 100 KALDIRACLI 2X Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16,851.3242
CLOSE 16,851.3242

Low

LOW 13,314.5542

High

HIGH 21,650.1113
DATEOPENHIGHLOWCLOSE
01/01/202519,818.078719,818.078719,818.078719,818.0787
01/02/202520,249.496420,249.496420,249.496420,249.4964
01/05/202520,224.832220,224.832220,224.832220,224.8322
01/06/202519,747.621519,747.621519,747.621519,747.6215
01/07/202519,404.206219,404.206219,404.206219,404.2062
01/08/202519,814.591519,814.591519,814.591519,814.5915
01/09/202519,435.98519,435.98519,435.98519,435.985
01/12/202518,676.639318,676.639318,676.639318,676.6393
01/13/202518,589.982418,589.982418,589.982418,589.9824
01/14/202518,661.133518,661.133518,661.133518,661.1335
01/15/202519,127.575219,127.575219,127.575219,127.5752
01/16/202519,537.975119,537.975119,537.975119,537.9751
01/19/202519,675.351219,675.351219,675.351219,675.3512
01/20/202519,537.216919,537.216919,537.216919,537.2169
01/21/202519,929.570319,929.570319,929.570319,929.5703
01/22/202519,937.173819,937.173819,937.173819,937.1738
01/23/202519,884.535119,884.535119,884.535119,884.5351
01/26/202519,401.909819,401.909819,401.909819,401.9098
01/27/202519,862.808819,862.808819,862.808819,862.8088
01/28/202519,666.538419,666.538419,666.538419,666.5384
01/29/202519,666.17419,666.17419,666.17419,666.174
01/30/202519,342.618219,342.618219,342.618219,342.6182
02/02/202518,393.185318,393.185318,393.185318,393.1853
02/03/202518,497.206418,497.206418,497.206418,497.2064
02/04/202518,148.696618,148.696618,148.696618,148.6966
02/05/202518,586.724118,586.724118,586.724118,586.7241
02/06/202518,980.988318,980.988318,980.988318,980.9883
02/09/202518,518.188318,518.188318,518.188318,518.1883
02/10/202518,637.902618,637.902618,637.902618,637.9026
02/11/202518,229.218118,229.218118,229.218118,229.2181
02/12/202518,713.924518,713.924518,713.924518,713.9245
02/13/202518,554.527718,554.527718,554.527718,554.5277
02/16/202518,342.432718,342.432718,342.432718,342.4327
02/17/202518,623.257318,623.257318,623.257318,623.2573
02/18/202518,028.482518,028.482518,028.482518,028.4825
02/19/202518,171.587118,171.587118,171.587118,171.5871
02/20/202517,391.738117,391.738117,391.738117,391.7381
02/23/202517,238.526717,238.526717,238.526717,238.5267
02/24/202516,776.791516,776.791516,776.791516,776.7915
02/25/202517,191.122417,191.122417,191.122417,191.1224
02/26/202517,776.108817,776.108817,776.108817,776.1088
02/27/202517,457.007217,457.007217,457.007217,457.0072
03/02/202518,314.767118,314.767118,314.767118,314.7671
03/03/202518,247.414718,247.414718,247.414718,247.4147
03/04/202519,300.772719,300.772719,300.772719,300.7727
03/05/202520,304.458420,304.458420,304.458420,304.4584
03/06/202520,469.892720,469.892720,469.892720,469.8927
03/09/202520,077.912120,077.912120,077.912120,077.9121
03/10/202520,119.935420,119.935420,119.935420,119.9354
03/11/202520,647.248220,647.248220,647.248220,647.2482
03/12/202521,201.926121,201.926121,201.926121,201.9261
03/13/202521,627.814621,627.814621,627.814621,627.8146
03/16/202521,650.111321,650.111321,650.111321,650.1113
03/17/202521,390.074121,390.074121,390.074121,390.0741
03/18/202517,638.769717,638.769717,638.769717,638.7697
03/19/202517,444.832417,444.832417,444.832417,444.8324
03/20/202514,702.004414,702.004414,702.004414,702.0044
03/23/202515,483.104515,483.104515,483.104515,483.1045
03/24/202516,852.516716,852.516716,852.516716,852.5167
03/25/202516,605.344116,605.344116,605.344116,605.3441
03/26/202516,461.257216,461.257216,461.257216,461.2572
03/27/202516,603.409916,603.409916,603.409916,603.4099
04/01/202516,046.389716,046.389716,046.389716,046.3897
04/02/202515,897.608615,897.608615,897.608615,897.6086
04/03/202515,530.489115,530.489115,530.489115,530.4891
04/06/202515,571.108715,571.108715,571.108715,571.1087
04/07/202515,786.082815,786.082815,786.082815,786.0828
04/08/202515,097.4215,097.4215,097.4215,097.42
04/09/202515,286.59415,286.59415,286.59415,286.594
04/10/202515,408.931415,408.931415,408.931415,408.9314
04/13/202515,499.587215,499.587215,499.587215,499.5872
04/14/202515,384.860415,384.860415,384.860415,384.8604
04/15/202514,950.096414,950.096414,950.096414,950.0964
04/16/202515,353.334715,353.334715,353.334715,353.3347
04/17/202515,079.454415,079.454415,079.454415,079.4544
04/20/202515,042.098515,042.098515,042.098515,042.0985
04/21/202514,994.269114,994.269114,994.269114,994.2691
04/23/202515,535.755415,535.755415,535.755415,535.7554
04/24/202515,326.987115,326.987115,326.987115,326.9871
04/27/202514,866.410314,866.410314,866.410314,866.4103
04/28/202514,587.098414,587.098414,587.098414,587.0984
04/29/202514,107.427414,107.427414,107.427414,107.4274
05/01/202514,352.311814,352.311814,352.311814,352.3118
05/04/202514,129.746414,129.746414,129.746414,129.7464
05/05/202514,183.387514,183.387514,183.387514,183.3875
05/06/202513,980.674113,980.674113,980.674113,980.6741
05/07/202514,595.134614,595.134614,595.134614,595.1346
05/08/202514,928.615314,928.615314,928.615314,928.6153
05/11/202516,011.197416,011.197416,011.197416,011.1974
05/12/202515,838.845215,838.845215,838.845215,838.8452
05/13/202515,825.272515,825.272515,825.272515,825.2725
05/14/202515,284.418315,284.418315,284.418315,284.4183
05/15/202515,674.068415,674.068415,674.068415,674.0684
05/19/202515,102.098915,102.098915,102.098915,102.0989
05/20/202514,719.584114,719.584114,719.584114,719.5841
05/21/202514,941.877714,941.877714,941.877714,941.8777
05/22/202514,550.081714,550.081714,550.081714,550.0817
05/25/202514,466.548914,466.548914,466.548914,466.5489
05/26/202514,042.692814,042.692814,042.692814,042.6928
05/27/202513,917.311313,917.311313,917.311313,917.3113
05/28/202513,879.759413,879.759413,879.759413,879.7594
05/29/202513,406.881613,406.881613,406.881613,406.8816
06/01/202513,329.185113,329.185113,329.185113,329.1851
06/02/202514,107.448614,107.448614,107.448614,107.4486
06/03/202514,693.378514,693.378514,693.378514,693.3785
06/04/202514,712.592614,712.592614,712.592614,712.5926
06/09/202515,164.470315,164.470315,164.470315,164.4703
06/10/202515,231.321615,231.321615,231.321615,231.3216
06/11/202514,692.244714,692.244714,692.244714,692.2447
06/12/202514,032.583914,032.583914,032.583914,032.5839
06/15/202514,101.255314,101.255314,101.255314,101.2553
06/16/202514,054.601414,054.601414,054.601414,054.6014
06/17/202513,607.734113,607.734113,607.734113,607.7341
06/18/202513,314.554213,314.554213,314.554213,314.5542
06/19/202513,596.490213,596.490213,596.490213,596.4902
06/22/202513,369.048113,369.048113,369.048113,369.0481
06/23/202514,254.269414,254.269414,254.269414,254.2694
06/24/202514,147.163914,147.163914,147.163914,147.1639
06/25/202513,778.360513,778.360513,778.360513,778.3605
06/26/202514,071.024614,071.024614,071.024614,071.0246
06/29/202515,651.829315,651.829315,651.829315,651.8293
06/30/202516,049.553216,049.553216,049.553216,049.5532
07/01/202516,378.458916,378.458916,378.458916,378.4589
07/02/202516,487.486116,487.486116,487.486116,487.4861
07/03/202516,622.448516,622.448516,622.448516,622.4485
07/06/202516,024.306516,024.306516,024.306516,024.3065
07/07/202515,659.793815,659.793815,659.793815,659.7938
07/08/202516,172.609516,172.609516,172.609516,172.6095
07/09/202516,677.184816,677.184816,677.184816,677.1848
07/10/202516,747.047116,747.047116,747.047116,747.0471
07/13/202516,263.721216,263.721216,263.721216,263.7212
07/15/202515,898.535315,898.535315,898.535315,898.5353
07/16/202516,664.494216,664.494216,664.494216,664.4942
07/17/202516,632.145116,632.145116,632.145116,632.1451
07/20/202517,381.453117,381.453117,381.453117,381.4531
07/21/202517,362.695417,362.695417,362.695417,362.6954
07/22/202517,265.421617,265.421617,265.421617,265.4216
07/23/202517,563.524217,563.524217,563.524217,563.5242
07/24/202517,392.184817,392.184817,392.184817,392.1848
07/27/202517,011.635317,011.635317,011.635317,011.6353
07/28/202516,817.75516,817.75516,817.75516,817.755
07/29/202517,223.499117,223.499117,223.499117,223.4991
07/30/202517,609.401517,609.401517,609.401517,609.4015
07/31/202517,604.274917,604.274917,604.274917,604.2749
08/03/202517,900.736117,900.736117,900.736117,900.7361
08/04/202517,871.304917,871.304917,871.304917,871.3049
08/05/202518,021.701718,021.701718,021.701718,021.7017
08/06/202518,185.724118,185.724118,185.724118,185.7241
08/07/202518,222.627718,222.627718,222.627718,222.6277
08/10/202518,386.372318,386.372318,386.372318,386.3723
08/11/202518,088.859918,088.859918,088.859918,088.8599
08/12/202518,055.83218,055.83218,055.83218,055.832
08/13/202517,624.371217,624.371217,624.371217,624.3712
08/14/202517,756.706217,756.706217,756.706217,756.7062
08/17/202517,897.183317,897.183317,897.183317,897.1833
08/18/202517,985.016617,985.016617,985.016617,985.0166
08/19/202518,533.855518,533.855518,533.855518,533.8555
08/20/202519,111.871719,111.871719,111.871719,111.8717
08/21/202519,290.237219,290.237219,290.237219,290.2372
08/24/202519,590.472919,590.472919,590.472919,590.4729
08/25/202519,748.495519,748.495519,748.495519,748.4955
08/26/202519,143.756219,143.756219,143.756219,143.7562
08/27/202519,157.64719,157.64719,157.64719,157.647
08/28/202518,866.559418,866.559418,866.559418,866.5594
08/31/202518,783.176118,783.176118,783.176118,783.1761
09/01/202517,424.272217,424.272217,424.272217,424.2722
09/02/202516,958.925216,958.925216,958.925216,958.9252
09/03/202517,230.203717,230.203717,230.203717,230.2037
09/04/202516,896.551216,896.551216,896.551216,896.5512
09/07/202515,963.72815,963.72815,963.72815,963.728
09/08/202516,060.085116,060.085116,060.085116,060.0851
09/09/202516,351.155316,351.155316,351.155316,351.1553
09/10/202515,706.35915,706.35915,706.35915,706.359
09/11/202515,657.849615,657.849615,657.849615,657.8496
09/14/202517,510.671617,510.671617,510.671617,510.6716
09/15/202518,076.032618,076.032618,076.032618,076.0326
09/16/202518,003.856518,003.856518,003.856518,003.8565
09/17/202517,607.396117,607.396117,607.396117,607.3961
09/18/202518,376.218218,376.218218,376.218218,376.2182
09/21/202518,889.625418,889.625418,889.625418,889.6254
09/22/202518,422.865118,422.865118,422.865118,422.8651
09/23/202518,520.01718,520.01718,520.01718,520.017
09/24/202518,537.224618,537.224618,537.224618,537.2246
09/25/202517,782.281717,782.281717,782.281717,782.2817
09/28/202517,403.614117,403.614117,403.614117,403.6141
09/29/202517,273.888317,273.888317,273.888317,273.8883
09/30/202517,910.562717,910.562717,910.562717,910.5627
10/01/202517,454.520717,454.520717,454.520717,454.5207
10/02/202516,732.261616,732.261616,732.261616,732.2616
10/05/202516,304.088716,304.088716,304.088716,304.0887
10/06/202516,529.504516,529.504516,529.504516,529.5045
10/07/202516,337.154116,337.154116,337.154116,337.1541
10/08/202516,232.849916,232.849916,232.849916,232.8499
10/09/202516,197.56116,197.56116,197.56116,197.561
10/12/202515,655.938415,655.938415,655.938415,655.9384
10/13/202514,930.040314,930.040314,930.040314,930.0403
10/14/202515,344.724815,344.724815,344.724815,344.7248
10/15/202515,055.58815,055.58815,055.58815,055.588
10/16/202514,571.089214,571.089214,571.089214,571.0892
10/19/202515,317.099815,317.099815,317.099815,317.0998
10/20/202515,252.517315,252.517315,252.517315,252.5173
10/21/202515,483.447415,483.447415,483.447415,483.4474
10/22/202515,635.98215,635.98215,635.98215,635.982
10/23/202516,604.563916,604.563916,604.563916,604.5639
10/26/202516,290.925616,290.925616,290.925616,290.9256
10/27/202516,329.024916,329.024916,329.024916,329.0249
10/29/202516,197.708716,197.708716,197.708716,197.7087
10/30/202516,584.126216,584.126216,584.126216,584.1262
11/02/202516,807.33116,807.33116,807.33116,807.331
11/03/202516,347.362116,347.362116,347.362116,347.3621
11/04/202516,501.015216,501.015216,501.015216,501.0152
11/05/202516,795.454716,795.454716,795.454716,795.4547
11/06/202516,328.911216,328.911216,328.911216,328.9112
11/09/202515,879.029615,879.029615,879.029615,879.0296
11/10/202515,238.792715,238.792715,238.792715,238.7927
11/11/202515,410.4415,410.4415,410.4415,410.44
11/12/202515,360.921415,360.921415,360.921415,360.9214
11/13/202515,165.097315,165.097315,165.097315,165.0973
11/16/202515,503.4815,503.4815,503.4815,503.48
11/17/202515,577.586215,577.586215,577.586215,577.5862
11/18/202516,072.395416,072.395416,072.395416,072.3954
11/19/202516,281.216816,281.216816,281.216816,281.2168
11/20/202516,097.663316,097.663316,097.663316,097.6633
11/23/202515,950.73415,950.73415,950.73415,950.734
11/24/202515,845.7415,845.7415,845.7415,845.74
11/25/202515,999.012315,999.012315,999.012315,999.0123
11/26/202516,074.739916,074.739916,074.739916,074.7399
11/27/202515,922.569415,922.569415,922.569415,922.5694
11/30/202516,515.02816,515.02816,515.02816,515.028
12/01/202516,520.726116,520.726116,520.726116,520.7261
12/02/202516,248.180216,248.180216,248.180216,248.1802
12/03/202515,884.943315,884.943315,884.943315,884.9433
12/04/202516,128.932916,128.932916,128.932916,128.9329
12/07/202516,618.329716,618.329716,618.329716,618.3297
12/08/202516,748.264416,748.264416,748.264416,748.2644
12/09/202516,600.391816,600.391816,600.391816,600.3918
12/10/202516,703.156816,703.156816,703.156816,703.1568
12/11/202516,918.757516,918.757516,918.757516,918.7575
12/14/202517,307.851517,307.851517,307.851517,307.8515
12/15/202516,967.794816,967.794816,967.794816,967.7948
12/16/202516,767.444516,767.444516,767.444516,767.4445
12/17/202516,896.058316,896.058316,896.058316,896.0583
12/18/202516,901.624716,901.624716,901.624716,901.6247
12/21/202516,765.111216,765.111216,765.111216,765.1112
12/22/202516,689.019316,689.019316,689.019316,689.0193
12/23/202516,821.390616,821.390616,821.390616,821.3906
12/24/202516,794.965716,794.965716,794.965716,794.9657
12/25/202516,656.272816,656.272816,656.272816,656.2728
12/28/202516,189.059616,189.059616,189.059616,189.0596
12/29/202516,375.91216,375.91216,375.91216,375.912
12/30/202516,482.173416,482.173416,482.173416,482.1734