SL100KA2X
BIST 100 KALDIRACLI 2X (SL100KA2X)
14111.81
₺
-610.64 (%-4.15)
SL100KA2X: BIST 100 KALDIRACLI 2X Historical Data
Historical price data, yearly archive and performance analysis for BIST 100 KALDIRACLI 2X.
Historical Chart
Loading chart...
Average
OPEN 16,851.3242
CLOSE 16,851.3242
Low
LOW 13,314.5542
High
HIGH 21,650.1113
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 19,818.0787 | 19,818.0787 | 19,818.0787 | 19,818.0787 |
| 01/02/2025 | 20,249.4964 | 20,249.4964 | 20,249.4964 | 20,249.4964 |
| 01/05/2025 | 20,224.8322 | 20,224.8322 | 20,224.8322 | 20,224.8322 |
| 01/06/2025 | 19,747.6215 | 19,747.6215 | 19,747.6215 | 19,747.6215 |
| 01/07/2025 | 19,404.2062 | 19,404.2062 | 19,404.2062 | 19,404.2062 |
| 01/08/2025 | 19,814.5915 | 19,814.5915 | 19,814.5915 | 19,814.5915 |
| 01/09/2025 | 19,435.985 | 19,435.985 | 19,435.985 | 19,435.985 |
| 01/12/2025 | 18,676.6393 | 18,676.6393 | 18,676.6393 | 18,676.6393 |
| 01/13/2025 | 18,589.9824 | 18,589.9824 | 18,589.9824 | 18,589.9824 |
| 01/14/2025 | 18,661.1335 | 18,661.1335 | 18,661.1335 | 18,661.1335 |
| 01/15/2025 | 19,127.5752 | 19,127.5752 | 19,127.5752 | 19,127.5752 |
| 01/16/2025 | 19,537.9751 | 19,537.9751 | 19,537.9751 | 19,537.9751 |
| 01/19/2025 | 19,675.3512 | 19,675.3512 | 19,675.3512 | 19,675.3512 |
| 01/20/2025 | 19,537.2169 | 19,537.2169 | 19,537.2169 | 19,537.2169 |
| 01/21/2025 | 19,929.5703 | 19,929.5703 | 19,929.5703 | 19,929.5703 |
| 01/22/2025 | 19,937.1738 | 19,937.1738 | 19,937.1738 | 19,937.1738 |
| 01/23/2025 | 19,884.5351 | 19,884.5351 | 19,884.5351 | 19,884.5351 |
| 01/26/2025 | 19,401.9098 | 19,401.9098 | 19,401.9098 | 19,401.9098 |
| 01/27/2025 | 19,862.8088 | 19,862.8088 | 19,862.8088 | 19,862.8088 |
| 01/28/2025 | 19,666.5384 | 19,666.5384 | 19,666.5384 | 19,666.5384 |
| 01/29/2025 | 19,666.174 | 19,666.174 | 19,666.174 | 19,666.174 |
| 01/30/2025 | 19,342.6182 | 19,342.6182 | 19,342.6182 | 19,342.6182 |
| 02/02/2025 | 18,393.1853 | 18,393.1853 | 18,393.1853 | 18,393.1853 |
| 02/03/2025 | 18,497.2064 | 18,497.2064 | 18,497.2064 | 18,497.2064 |
| 02/04/2025 | 18,148.6966 | 18,148.6966 | 18,148.6966 | 18,148.6966 |
| 02/05/2025 | 18,586.7241 | 18,586.7241 | 18,586.7241 | 18,586.7241 |
| 02/06/2025 | 18,980.9883 | 18,980.9883 | 18,980.9883 | 18,980.9883 |
| 02/09/2025 | 18,518.1883 | 18,518.1883 | 18,518.1883 | 18,518.1883 |
| 02/10/2025 | 18,637.9026 | 18,637.9026 | 18,637.9026 | 18,637.9026 |
| 02/11/2025 | 18,229.2181 | 18,229.2181 | 18,229.2181 | 18,229.2181 |
| 02/12/2025 | 18,713.9245 | 18,713.9245 | 18,713.9245 | 18,713.9245 |
| 02/13/2025 | 18,554.5277 | 18,554.5277 | 18,554.5277 | 18,554.5277 |
| 02/16/2025 | 18,342.4327 | 18,342.4327 | 18,342.4327 | 18,342.4327 |
| 02/17/2025 | 18,623.2573 | 18,623.2573 | 18,623.2573 | 18,623.2573 |
| 02/18/2025 | 18,028.4825 | 18,028.4825 | 18,028.4825 | 18,028.4825 |
| 02/19/2025 | 18,171.5871 | 18,171.5871 | 18,171.5871 | 18,171.5871 |
| 02/20/2025 | 17,391.7381 | 17,391.7381 | 17,391.7381 | 17,391.7381 |
| 02/23/2025 | 17,238.5267 | 17,238.5267 | 17,238.5267 | 17,238.5267 |
| 02/24/2025 | 16,776.7915 | 16,776.7915 | 16,776.7915 | 16,776.7915 |
| 02/25/2025 | 17,191.1224 | 17,191.1224 | 17,191.1224 | 17,191.1224 |
| 02/26/2025 | 17,776.1088 | 17,776.1088 | 17,776.1088 | 17,776.1088 |
| 02/27/2025 | 17,457.0072 | 17,457.0072 | 17,457.0072 | 17,457.0072 |
| 03/02/2025 | 18,314.7671 | 18,314.7671 | 18,314.7671 | 18,314.7671 |
| 03/03/2025 | 18,247.4147 | 18,247.4147 | 18,247.4147 | 18,247.4147 |
| 03/04/2025 | 19,300.7727 | 19,300.7727 | 19,300.7727 | 19,300.7727 |
| 03/05/2025 | 20,304.4584 | 20,304.4584 | 20,304.4584 | 20,304.4584 |
| 03/06/2025 | 20,469.8927 | 20,469.8927 | 20,469.8927 | 20,469.8927 |
| 03/09/2025 | 20,077.9121 | 20,077.9121 | 20,077.9121 | 20,077.9121 |
| 03/10/2025 | 20,119.9354 | 20,119.9354 | 20,119.9354 | 20,119.9354 |
| 03/11/2025 | 20,647.2482 | 20,647.2482 | 20,647.2482 | 20,647.2482 |
| 03/12/2025 | 21,201.9261 | 21,201.9261 | 21,201.9261 | 21,201.9261 |
| 03/13/2025 | 21,627.8146 | 21,627.8146 | 21,627.8146 | 21,627.8146 |
| 03/16/2025 | 21,650.1113 | 21,650.1113 | 21,650.1113 | 21,650.1113 |
| 03/17/2025 | 21,390.0741 | 21,390.0741 | 21,390.0741 | 21,390.0741 |
| 03/18/2025 | 17,638.7697 | 17,638.7697 | 17,638.7697 | 17,638.7697 |
| 03/19/2025 | 17,444.8324 | 17,444.8324 | 17,444.8324 | 17,444.8324 |
| 03/20/2025 | 14,702.0044 | 14,702.0044 | 14,702.0044 | 14,702.0044 |
| 03/23/2025 | 15,483.1045 | 15,483.1045 | 15,483.1045 | 15,483.1045 |
| 03/24/2025 | 16,852.5167 | 16,852.5167 | 16,852.5167 | 16,852.5167 |
| 03/25/2025 | 16,605.3441 | 16,605.3441 | 16,605.3441 | 16,605.3441 |
| 03/26/2025 | 16,461.2572 | 16,461.2572 | 16,461.2572 | 16,461.2572 |
| 03/27/2025 | 16,603.4099 | 16,603.4099 | 16,603.4099 | 16,603.4099 |
| 04/01/2025 | 16,046.3897 | 16,046.3897 | 16,046.3897 | 16,046.3897 |
| 04/02/2025 | 15,897.6086 | 15,897.6086 | 15,897.6086 | 15,897.6086 |
| 04/03/2025 | 15,530.4891 | 15,530.4891 | 15,530.4891 | 15,530.4891 |
| 04/06/2025 | 15,571.1087 | 15,571.1087 | 15,571.1087 | 15,571.1087 |
| 04/07/2025 | 15,786.0828 | 15,786.0828 | 15,786.0828 | 15,786.0828 |
| 04/08/2025 | 15,097.42 | 15,097.42 | 15,097.42 | 15,097.42 |
| 04/09/2025 | 15,286.594 | 15,286.594 | 15,286.594 | 15,286.594 |
| 04/10/2025 | 15,408.9314 | 15,408.9314 | 15,408.9314 | 15,408.9314 |
| 04/13/2025 | 15,499.5872 | 15,499.5872 | 15,499.5872 | 15,499.5872 |
| 04/14/2025 | 15,384.8604 | 15,384.8604 | 15,384.8604 | 15,384.8604 |
| 04/15/2025 | 14,950.0964 | 14,950.0964 | 14,950.0964 | 14,950.0964 |
| 04/16/2025 | 15,353.3347 | 15,353.3347 | 15,353.3347 | 15,353.3347 |
| 04/17/2025 | 15,079.4544 | 15,079.4544 | 15,079.4544 | 15,079.4544 |
| 04/20/2025 | 15,042.0985 | 15,042.0985 | 15,042.0985 | 15,042.0985 |
| 04/21/2025 | 14,994.2691 | 14,994.2691 | 14,994.2691 | 14,994.2691 |
| 04/23/2025 | 15,535.7554 | 15,535.7554 | 15,535.7554 | 15,535.7554 |
| 04/24/2025 | 15,326.9871 | 15,326.9871 | 15,326.9871 | 15,326.9871 |
| 04/27/2025 | 14,866.4103 | 14,866.4103 | 14,866.4103 | 14,866.4103 |
| 04/28/2025 | 14,587.0984 | 14,587.0984 | 14,587.0984 | 14,587.0984 |
| 04/29/2025 | 14,107.4274 | 14,107.4274 | 14,107.4274 | 14,107.4274 |
| 05/01/2025 | 14,352.3118 | 14,352.3118 | 14,352.3118 | 14,352.3118 |
| 05/04/2025 | 14,129.7464 | 14,129.7464 | 14,129.7464 | 14,129.7464 |
| 05/05/2025 | 14,183.3875 | 14,183.3875 | 14,183.3875 | 14,183.3875 |
| 05/06/2025 | 13,980.6741 | 13,980.6741 | 13,980.6741 | 13,980.6741 |
| 05/07/2025 | 14,595.1346 | 14,595.1346 | 14,595.1346 | 14,595.1346 |
| 05/08/2025 | 14,928.6153 | 14,928.6153 | 14,928.6153 | 14,928.6153 |
| 05/11/2025 | 16,011.1974 | 16,011.1974 | 16,011.1974 | 16,011.1974 |
| 05/12/2025 | 15,838.8452 | 15,838.8452 | 15,838.8452 | 15,838.8452 |
| 05/13/2025 | 15,825.2725 | 15,825.2725 | 15,825.2725 | 15,825.2725 |
| 05/14/2025 | 15,284.4183 | 15,284.4183 | 15,284.4183 | 15,284.4183 |
| 05/15/2025 | 15,674.0684 | 15,674.0684 | 15,674.0684 | 15,674.0684 |
| 05/19/2025 | 15,102.0989 | 15,102.0989 | 15,102.0989 | 15,102.0989 |
| 05/20/2025 | 14,719.5841 | 14,719.5841 | 14,719.5841 | 14,719.5841 |
| 05/21/2025 | 14,941.8777 | 14,941.8777 | 14,941.8777 | 14,941.8777 |
| 05/22/2025 | 14,550.0817 | 14,550.0817 | 14,550.0817 | 14,550.0817 |
| 05/25/2025 | 14,466.5489 | 14,466.5489 | 14,466.5489 | 14,466.5489 |
| 05/26/2025 | 14,042.6928 | 14,042.6928 | 14,042.6928 | 14,042.6928 |
| 05/27/2025 | 13,917.3113 | 13,917.3113 | 13,917.3113 | 13,917.3113 |
| 05/28/2025 | 13,879.7594 | 13,879.7594 | 13,879.7594 | 13,879.7594 |
| 05/29/2025 | 13,406.8816 | 13,406.8816 | 13,406.8816 | 13,406.8816 |
| 06/01/2025 | 13,329.1851 | 13,329.1851 | 13,329.1851 | 13,329.1851 |
| 06/02/2025 | 14,107.4486 | 14,107.4486 | 14,107.4486 | 14,107.4486 |
| 06/03/2025 | 14,693.3785 | 14,693.3785 | 14,693.3785 | 14,693.3785 |
| 06/04/2025 | 14,712.5926 | 14,712.5926 | 14,712.5926 | 14,712.5926 |
| 06/09/2025 | 15,164.4703 | 15,164.4703 | 15,164.4703 | 15,164.4703 |
| 06/10/2025 | 15,231.3216 | 15,231.3216 | 15,231.3216 | 15,231.3216 |
| 06/11/2025 | 14,692.2447 | 14,692.2447 | 14,692.2447 | 14,692.2447 |
| 06/12/2025 | 14,032.5839 | 14,032.5839 | 14,032.5839 | 14,032.5839 |
| 06/15/2025 | 14,101.2553 | 14,101.2553 | 14,101.2553 | 14,101.2553 |
| 06/16/2025 | 14,054.6014 | 14,054.6014 | 14,054.6014 | 14,054.6014 |
| 06/17/2025 | 13,607.7341 | 13,607.7341 | 13,607.7341 | 13,607.7341 |
| 06/18/2025 | 13,314.5542 | 13,314.5542 | 13,314.5542 | 13,314.5542 |
| 06/19/2025 | 13,596.4902 | 13,596.4902 | 13,596.4902 | 13,596.4902 |
| 06/22/2025 | 13,369.0481 | 13,369.0481 | 13,369.0481 | 13,369.0481 |
| 06/23/2025 | 14,254.2694 | 14,254.2694 | 14,254.2694 | 14,254.2694 |
| 06/24/2025 | 14,147.1639 | 14,147.1639 | 14,147.1639 | 14,147.1639 |
| 06/25/2025 | 13,778.3605 | 13,778.3605 | 13,778.3605 | 13,778.3605 |
| 06/26/2025 | 14,071.0246 | 14,071.0246 | 14,071.0246 | 14,071.0246 |
| 06/29/2025 | 15,651.8293 | 15,651.8293 | 15,651.8293 | 15,651.8293 |
| 06/30/2025 | 16,049.5532 | 16,049.5532 | 16,049.5532 | 16,049.5532 |
| 07/01/2025 | 16,378.4589 | 16,378.4589 | 16,378.4589 | 16,378.4589 |
| 07/02/2025 | 16,487.4861 | 16,487.4861 | 16,487.4861 | 16,487.4861 |
| 07/03/2025 | 16,622.4485 | 16,622.4485 | 16,622.4485 | 16,622.4485 |
| 07/06/2025 | 16,024.3065 | 16,024.3065 | 16,024.3065 | 16,024.3065 |
| 07/07/2025 | 15,659.7938 | 15,659.7938 | 15,659.7938 | 15,659.7938 |
| 07/08/2025 | 16,172.6095 | 16,172.6095 | 16,172.6095 | 16,172.6095 |
| 07/09/2025 | 16,677.1848 | 16,677.1848 | 16,677.1848 | 16,677.1848 |
| 07/10/2025 | 16,747.0471 | 16,747.0471 | 16,747.0471 | 16,747.0471 |
| 07/13/2025 | 16,263.7212 | 16,263.7212 | 16,263.7212 | 16,263.7212 |
| 07/15/2025 | 15,898.5353 | 15,898.5353 | 15,898.5353 | 15,898.5353 |
| 07/16/2025 | 16,664.4942 | 16,664.4942 | 16,664.4942 | 16,664.4942 |
| 07/17/2025 | 16,632.1451 | 16,632.1451 | 16,632.1451 | 16,632.1451 |
| 07/20/2025 | 17,381.4531 | 17,381.4531 | 17,381.4531 | 17,381.4531 |
| 07/21/2025 | 17,362.6954 | 17,362.6954 | 17,362.6954 | 17,362.6954 |
| 07/22/2025 | 17,265.4216 | 17,265.4216 | 17,265.4216 | 17,265.4216 |
| 07/23/2025 | 17,563.5242 | 17,563.5242 | 17,563.5242 | 17,563.5242 |
| 07/24/2025 | 17,392.1848 | 17,392.1848 | 17,392.1848 | 17,392.1848 |
| 07/27/2025 | 17,011.6353 | 17,011.6353 | 17,011.6353 | 17,011.6353 |
| 07/28/2025 | 16,817.755 | 16,817.755 | 16,817.755 | 16,817.755 |
| 07/29/2025 | 17,223.4991 | 17,223.4991 | 17,223.4991 | 17,223.4991 |
| 07/30/2025 | 17,609.4015 | 17,609.4015 | 17,609.4015 | 17,609.4015 |
| 07/31/2025 | 17,604.2749 | 17,604.2749 | 17,604.2749 | 17,604.2749 |
| 08/03/2025 | 17,900.7361 | 17,900.7361 | 17,900.7361 | 17,900.7361 |
| 08/04/2025 | 17,871.3049 | 17,871.3049 | 17,871.3049 | 17,871.3049 |
| 08/05/2025 | 18,021.7017 | 18,021.7017 | 18,021.7017 | 18,021.7017 |
| 08/06/2025 | 18,185.7241 | 18,185.7241 | 18,185.7241 | 18,185.7241 |
| 08/07/2025 | 18,222.6277 | 18,222.6277 | 18,222.6277 | 18,222.6277 |
| 08/10/2025 | 18,386.3723 | 18,386.3723 | 18,386.3723 | 18,386.3723 |
| 08/11/2025 | 18,088.8599 | 18,088.8599 | 18,088.8599 | 18,088.8599 |
| 08/12/2025 | 18,055.832 | 18,055.832 | 18,055.832 | 18,055.832 |
| 08/13/2025 | 17,624.3712 | 17,624.3712 | 17,624.3712 | 17,624.3712 |
| 08/14/2025 | 17,756.7062 | 17,756.7062 | 17,756.7062 | 17,756.7062 |
| 08/17/2025 | 17,897.1833 | 17,897.1833 | 17,897.1833 | 17,897.1833 |
| 08/18/2025 | 17,985.0166 | 17,985.0166 | 17,985.0166 | 17,985.0166 |
| 08/19/2025 | 18,533.8555 | 18,533.8555 | 18,533.8555 | 18,533.8555 |
| 08/20/2025 | 19,111.8717 | 19,111.8717 | 19,111.8717 | 19,111.8717 |
| 08/21/2025 | 19,290.2372 | 19,290.2372 | 19,290.2372 | 19,290.2372 |
| 08/24/2025 | 19,590.4729 | 19,590.4729 | 19,590.4729 | 19,590.4729 |
| 08/25/2025 | 19,748.4955 | 19,748.4955 | 19,748.4955 | 19,748.4955 |
| 08/26/2025 | 19,143.7562 | 19,143.7562 | 19,143.7562 | 19,143.7562 |
| 08/27/2025 | 19,157.647 | 19,157.647 | 19,157.647 | 19,157.647 |
| 08/28/2025 | 18,866.5594 | 18,866.5594 | 18,866.5594 | 18,866.5594 |
| 08/31/2025 | 18,783.1761 | 18,783.1761 | 18,783.1761 | 18,783.1761 |
| 09/01/2025 | 17,424.2722 | 17,424.2722 | 17,424.2722 | 17,424.2722 |
| 09/02/2025 | 16,958.9252 | 16,958.9252 | 16,958.9252 | 16,958.9252 |
| 09/03/2025 | 17,230.2037 | 17,230.2037 | 17,230.2037 | 17,230.2037 |
| 09/04/2025 | 16,896.5512 | 16,896.5512 | 16,896.5512 | 16,896.5512 |
| 09/07/2025 | 15,963.728 | 15,963.728 | 15,963.728 | 15,963.728 |
| 09/08/2025 | 16,060.0851 | 16,060.0851 | 16,060.0851 | 16,060.0851 |
| 09/09/2025 | 16,351.1553 | 16,351.1553 | 16,351.1553 | 16,351.1553 |
| 09/10/2025 | 15,706.359 | 15,706.359 | 15,706.359 | 15,706.359 |
| 09/11/2025 | 15,657.8496 | 15,657.8496 | 15,657.8496 | 15,657.8496 |
| 09/14/2025 | 17,510.6716 | 17,510.6716 | 17,510.6716 | 17,510.6716 |
| 09/15/2025 | 18,076.0326 | 18,076.0326 | 18,076.0326 | 18,076.0326 |
| 09/16/2025 | 18,003.8565 | 18,003.8565 | 18,003.8565 | 18,003.8565 |
| 09/17/2025 | 17,607.3961 | 17,607.3961 | 17,607.3961 | 17,607.3961 |
| 09/18/2025 | 18,376.2182 | 18,376.2182 | 18,376.2182 | 18,376.2182 |
| 09/21/2025 | 18,889.6254 | 18,889.6254 | 18,889.6254 | 18,889.6254 |
| 09/22/2025 | 18,422.8651 | 18,422.8651 | 18,422.8651 | 18,422.8651 |
| 09/23/2025 | 18,520.017 | 18,520.017 | 18,520.017 | 18,520.017 |
| 09/24/2025 | 18,537.2246 | 18,537.2246 | 18,537.2246 | 18,537.2246 |
| 09/25/2025 | 17,782.2817 | 17,782.2817 | 17,782.2817 | 17,782.2817 |
| 09/28/2025 | 17,403.6141 | 17,403.6141 | 17,403.6141 | 17,403.6141 |
| 09/29/2025 | 17,273.8883 | 17,273.8883 | 17,273.8883 | 17,273.8883 |
| 09/30/2025 | 17,910.5627 | 17,910.5627 | 17,910.5627 | 17,910.5627 |
| 10/01/2025 | 17,454.5207 | 17,454.5207 | 17,454.5207 | 17,454.5207 |
| 10/02/2025 | 16,732.2616 | 16,732.2616 | 16,732.2616 | 16,732.2616 |
| 10/05/2025 | 16,304.0887 | 16,304.0887 | 16,304.0887 | 16,304.0887 |
| 10/06/2025 | 16,529.5045 | 16,529.5045 | 16,529.5045 | 16,529.5045 |
| 10/07/2025 | 16,337.1541 | 16,337.1541 | 16,337.1541 | 16,337.1541 |
| 10/08/2025 | 16,232.8499 | 16,232.8499 | 16,232.8499 | 16,232.8499 |
| 10/09/2025 | 16,197.561 | 16,197.561 | 16,197.561 | 16,197.561 |
| 10/12/2025 | 15,655.9384 | 15,655.9384 | 15,655.9384 | 15,655.9384 |
| 10/13/2025 | 14,930.0403 | 14,930.0403 | 14,930.0403 | 14,930.0403 |
| 10/14/2025 | 15,344.7248 | 15,344.7248 | 15,344.7248 | 15,344.7248 |
| 10/15/2025 | 15,055.588 | 15,055.588 | 15,055.588 | 15,055.588 |
| 10/16/2025 | 14,571.0892 | 14,571.0892 | 14,571.0892 | 14,571.0892 |
| 10/19/2025 | 15,317.0998 | 15,317.0998 | 15,317.0998 | 15,317.0998 |
| 10/20/2025 | 15,252.5173 | 15,252.5173 | 15,252.5173 | 15,252.5173 |
| 10/21/2025 | 15,483.4474 | 15,483.4474 | 15,483.4474 | 15,483.4474 |
| 10/22/2025 | 15,635.982 | 15,635.982 | 15,635.982 | 15,635.982 |
| 10/23/2025 | 16,604.5639 | 16,604.5639 | 16,604.5639 | 16,604.5639 |
| 10/26/2025 | 16,290.9256 | 16,290.9256 | 16,290.9256 | 16,290.9256 |
| 10/27/2025 | 16,329.0249 | 16,329.0249 | 16,329.0249 | 16,329.0249 |
| 10/29/2025 | 16,197.7087 | 16,197.7087 | 16,197.7087 | 16,197.7087 |
| 10/30/2025 | 16,584.1262 | 16,584.1262 | 16,584.1262 | 16,584.1262 |
| 11/02/2025 | 16,807.331 | 16,807.331 | 16,807.331 | 16,807.331 |
| 11/03/2025 | 16,347.3621 | 16,347.3621 | 16,347.3621 | 16,347.3621 |
| 11/04/2025 | 16,501.0152 | 16,501.0152 | 16,501.0152 | 16,501.0152 |
| 11/05/2025 | 16,795.4547 | 16,795.4547 | 16,795.4547 | 16,795.4547 |
| 11/06/2025 | 16,328.9112 | 16,328.9112 | 16,328.9112 | 16,328.9112 |
| 11/09/2025 | 15,879.0296 | 15,879.0296 | 15,879.0296 | 15,879.0296 |
| 11/10/2025 | 15,238.7927 | 15,238.7927 | 15,238.7927 | 15,238.7927 |
| 11/11/2025 | 15,410.44 | 15,410.44 | 15,410.44 | 15,410.44 |
| 11/12/2025 | 15,360.9214 | 15,360.9214 | 15,360.9214 | 15,360.9214 |
| 11/13/2025 | 15,165.0973 | 15,165.0973 | 15,165.0973 | 15,165.0973 |
| 11/16/2025 | 15,503.48 | 15,503.48 | 15,503.48 | 15,503.48 |
| 11/17/2025 | 15,577.5862 | 15,577.5862 | 15,577.5862 | 15,577.5862 |
| 11/18/2025 | 16,072.3954 | 16,072.3954 | 16,072.3954 | 16,072.3954 |
| 11/19/2025 | 16,281.2168 | 16,281.2168 | 16,281.2168 | 16,281.2168 |
| 11/20/2025 | 16,097.6633 | 16,097.6633 | 16,097.6633 | 16,097.6633 |
| 11/23/2025 | 15,950.734 | 15,950.734 | 15,950.734 | 15,950.734 |
| 11/24/2025 | 15,845.74 | 15,845.74 | 15,845.74 | 15,845.74 |
| 11/25/2025 | 15,999.0123 | 15,999.0123 | 15,999.0123 | 15,999.0123 |
| 11/26/2025 | 16,074.7399 | 16,074.7399 | 16,074.7399 | 16,074.7399 |
| 11/27/2025 | 15,922.5694 | 15,922.5694 | 15,922.5694 | 15,922.5694 |
| 11/30/2025 | 16,515.028 | 16,515.028 | 16,515.028 | 16,515.028 |
| 12/01/2025 | 16,520.7261 | 16,520.7261 | 16,520.7261 | 16,520.7261 |
| 12/02/2025 | 16,248.1802 | 16,248.1802 | 16,248.1802 | 16,248.1802 |
| 12/03/2025 | 15,884.9433 | 15,884.9433 | 15,884.9433 | 15,884.9433 |
| 12/04/2025 | 16,128.9329 | 16,128.9329 | 16,128.9329 | 16,128.9329 |
| 12/07/2025 | 16,618.3297 | 16,618.3297 | 16,618.3297 | 16,618.3297 |
| 12/08/2025 | 16,748.2644 | 16,748.2644 | 16,748.2644 | 16,748.2644 |
| 12/09/2025 | 16,600.3918 | 16,600.3918 | 16,600.3918 | 16,600.3918 |
| 12/10/2025 | 16,703.1568 | 16,703.1568 | 16,703.1568 | 16,703.1568 |
| 12/11/2025 | 16,918.7575 | 16,918.7575 | 16,918.7575 | 16,918.7575 |
| 12/14/2025 | 17,307.8515 | 17,307.8515 | 17,307.8515 | 17,307.8515 |
| 12/15/2025 | 16,967.7948 | 16,967.7948 | 16,967.7948 | 16,967.7948 |
| 12/16/2025 | 16,767.4445 | 16,767.4445 | 16,767.4445 | 16,767.4445 |
| 12/17/2025 | 16,896.0583 | 16,896.0583 | 16,896.0583 | 16,896.0583 |
| 12/18/2025 | 16,901.6247 | 16,901.6247 | 16,901.6247 | 16,901.6247 |
| 12/21/2025 | 16,765.1112 | 16,765.1112 | 16,765.1112 | 16,765.1112 |
| 12/22/2025 | 16,689.0193 | 16,689.0193 | 16,689.0193 | 16,689.0193 |
| 12/23/2025 | 16,821.3906 | 16,821.3906 | 16,821.3906 | 16,821.3906 |
| 12/24/2025 | 16,794.9657 | 16,794.9657 | 16,794.9657 | 16,794.9657 |
| 12/25/2025 | 16,656.2728 | 16,656.2728 | 16,656.2728 | 16,656.2728 |
| 12/28/2025 | 16,189.0596 | 16,189.0596 | 16,189.0596 | 16,189.0596 |
| 12/29/2025 | 16,375.912 | 16,375.912 | 16,375.912 | 16,375.912 |
| 12/30/2025 | 16,482.1734 | 16,482.1734 | 16,482.1734 | 16,482.1734 |