Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 KALDIRACLI 2X logo
SL100KA2X
BIST 100 KALDIRACLI 2X
15:10:10
23738.4533 ₺
0.00 (%0.00)
Previous Close: 23738.4533
Day Low₺0
Day High₺0
Bid
Ask

Market Data

Week over week (WoW)
+12.33%
Month over month (MoM)
+14.84%
Year to date (YTD)
+44.03%
Year over year (YoY)
+74.45%
Overview
Components
Technicals
Comments
Archive

SL100KA2X: BIST 100 KALDIRACLI 2X Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,376.2251
CLOSE 1,376.2251

Low

LOW 1,061.6402

High

HIGH 2,818.3432
DATEOPENHIGHLOWCLOSE
01/03/20211,471.20781,471.20781,471.20781,471.2078
01/04/20211,459.06591,459.06591,459.06591,459.0659
01/05/20211,489.57111,489.57111,489.57111,489.5711
01/06/20211,522.26941,522.26941,522.26941,522.2694
01/07/20211,558.42651,558.42651,558.42651,558.4265
01/10/20211,547.58731,547.58731,547.58731,547.5873
01/11/20211,573.84771,573.84771,573.84771,573.8477
01/12/20211,593.03231,593.03231,593.03231,593.0323
01/13/20211,566.4871,566.4871,566.4871,566.487
01/14/20211,521.08661,521.08661,521.08661,521.0866
01/17/20211,583.71381,583.71381,583.71381,583.7138
01/18/20211,599.8651,599.8651,599.8651,599.865
01/19/20211,608.12241,608.12241,608.12241,608.1224
01/20/20211,571.0551,571.0551,571.0551,571.055
01/21/20211,551.94841,551.94841,551.94841,551.9484
01/24/20211,545.58141,545.58141,545.58141,545.5814
01/25/20211,536.73731,536.73731,536.73731,536.7373
01/26/20211,397.85241,397.85241,397.85241,397.8524
01/27/20211,456.99271,456.99271,456.99271,456.9927
01/28/20211,408.03531,408.03531,408.03531,408.0353
01/31/20211,442.68241,442.68241,442.68241,442.6824
02/01/20211,478.78871,478.78871,478.78871,478.7887
02/02/20211,521.48241,521.48241,521.48241,521.4824
02/03/20211,523.54471,523.54471,523.54471,523.5447
02/04/20211,507.58661,507.58661,507.58661,507.5866
02/07/20211,521.06031,521.06031,521.06031,521.0603
02/08/20211,538.571,538.571,538.571,538.57
02/09/20211,544.05561,544.05561,544.05561,544.0556
02/10/20211,540.42411,540.42411,540.42411,540.4241
02/11/20211,525.54621,525.54621,525.54621,525.5462
02/14/20211,571.43711,571.43711,571.43711,571.4371
02/15/20211,531.24861,531.24861,531.24861,531.2486
02/16/20211,526.2111,526.2111,526.2111,526.211
02/17/20211,537.13841,537.13841,537.13841,537.1384
02/18/20211,564.24031,564.24031,564.24031,564.2403
02/21/20211,542.89781,542.89781,542.89781,542.8978
02/22/20211,477.11691,477.11691,477.11691,477.1169
02/23/20211,408.72091,408.72091,408.72091,408.7209
02/24/20211,418.00731,418.00731,418.00731,418.0073
02/25/20211,385.38221,385.38221,385.38221,385.3822
02/28/20211,489.29641,489.29641,489.29641,489.2964
03/01/20211,491.35841,491.35841,491.35841,491.3584
03/02/20211,495.11621,495.11621,495.11621,495.1162
03/03/20211,508.18931,508.18931,508.18931,508.1893
03/04/20211,515.31181,515.31181,515.31181,515.3118
03/07/20211,490.44951,490.44951,490.44951,490.4495
03/08/20211,526.62961,526.62961,526.62961,526.6296
03/09/20211,557.12761,557.12761,557.12761,557.1276
03/10/20211,539.68741,539.68741,539.68741,539.6874
03/11/20211,540.84971,540.84971,540.84971,540.8497
03/14/20211,535.22161,535.22161,535.22161,535.2216
03/15/20211,564.11811,564.11811,564.11811,564.1181
03/16/20211,546.94231,546.94231,546.94231,546.9423
03/17/20211,524.20841,524.20841,524.20841,524.2084
03/18/20211,480.47281,480.47281,480.47281,480.4728
03/21/20211,188.55711,188.55711,188.55711,188.5571
03/22/20211,184.88111,184.88111,184.88111,184.8811
03/23/20211,247.0421,247.0421,247.0421,247.042
03/24/20211,212.0721,212.0721,212.0721,212.072
03/25/20211,190.30851,190.30851,190.30851,190.3085
03/28/20211,206.65991,206.65991,206.65991,206.6599
03/29/20211,211.69271,211.69271,211.69271,211.6927
03/30/20211,204.11691,204.11691,204.11691,204.1169
03/31/20211,263.85031,263.85031,263.85031,263.8503
04/01/20211,269.73481,269.73481,269.73481,269.7348
04/04/20211,289.16441,289.16441,289.16441,289.1644
04/05/20211,250.2091,250.2091,250.2091,250.209
04/06/20211,244.88581,244.88581,244.88581,244.8858
04/07/20211,241.98491,241.98491,241.98491,241.9849
04/08/20211,200.551,200.551,200.551,200.55
04/11/20211,169.06111,169.06111,169.06111,169.0611
04/12/20211,172.71771,172.71771,172.71771,172.7177
04/13/20211,224.64051,224.64051,224.64051,224.6405
04/14/20211,221.61081,221.61081,221.61081,221.6108
04/15/20211,221.74841,221.74841,221.74841,221.7484
04/18/20211,166.46641,166.46641,166.46641,166.4664
04/19/20211,145.68271,145.68271,145.68271,145.6827
04/20/20211,086.78681,086.78681,086.78681,086.7868
04/21/20211,110.2651,110.2651,110.2651,110.265
04/25/20211,155.9071,155.9071,155.9071,155.907
04/26/20211,185.6811,185.6811,185.6811,185.681
04/27/20211,174.79291,174.79291,174.79291,174.7929
04/28/20211,200.72541,200.72541,200.72541,200.7254
04/29/20211,193.85161,193.85161,193.85161,193.8516
05/02/20211,232.07771,232.07771,232.07771,232.0777
05/03/20211,223.03021,223.03021,223.03021,223.0302
05/04/20211,228.9671,228.9671,228.9671,228.967
05/05/20211,241.80011,241.80011,241.80011,241.8001
05/06/20211,264.89671,264.89671,264.89671,264.8967
05/09/20211,297.55111,297.55111,297.55111,297.5511
05/10/20211,268.48141,268.48141,268.48141,268.4814
05/11/20211,261.7031,261.7031,261.7031,261.703
05/16/20211,281.67071,281.67071,281.67071,281.6707
05/17/20211,290.5031,290.5031,290.5031,290.503
05/19/20211,272.12311,272.12311,272.12311,272.1231
05/20/20211,275.10841,275.10841,275.10841,275.1084
05/23/20211,273.9991,273.9991,273.9991,273.999
05/24/20211,182.2681,182.2681,182.2681,182.268
05/25/20211,227.07881,227.07881,227.07881,227.0788
05/26/20211,205.85361,205.85361,205.85361,205.8536
05/27/20211,217.30121,217.30121,217.30121,217.3012
05/30/20211,213.00131,213.00131,213.00131,213.0013
05/31/20211,232.1871,232.1871,232.1871,232.187
06/01/20211,229.38511,229.38511,229.38511,229.3851
06/02/20211,224.38291,224.38291,224.38291,224.3829
06/03/20211,232.06731,232.06731,232.06731,232.0673
06/06/20211,254.75351,254.75351,254.75351,254.7535
06/07/20211,255.07691,255.07691,255.07691,255.0769
06/08/20211,257.2651,257.2651,257.2651,257.265
06/09/20211,269.73021,269.73021,269.73021,269.7302
06/10/20211,276.46861,276.46861,276.46861,276.4686
06/13/20211,263.21331,263.21331,263.21331,263.2133
06/14/20211,242.3341,242.3341,242.3341,242.334
06/15/20211,222.41161,222.41161,222.41161,222.4116
06/16/20211,192.55481,192.55481,192.55481,192.5548
06/17/20211,153.08531,153.08531,153.08531,153.0853
06/20/20211,163.89251,163.89251,163.89251,163.8925
06/21/20211,182.23641,182.23641,182.23641,182.2364
06/22/20211,169.13711,169.13711,169.13711,169.1371
06/23/20211,182.68441,182.68441,182.68441,182.6844
06/24/20211,150.43161,150.43161,150.43161,150.4316
06/27/20211,118.13821,118.13821,118.13821,118.1382
06/28/20211,115.06221,115.06221,115.06221,115.0622
06/29/20211,089.63831,089.63831,089.63831,089.6383
06/30/20211,115.57851,115.57851,115.57851,115.5785
07/01/20211,121.40281,121.40281,121.40281,121.4028
07/04/20211,145.9421,145.9421,145.9421,145.942
07/05/20211,128.87211,128.87211,128.87211,128.8721
07/06/20211,141.43331,141.43331,141.43331,141.4333
07/07/20211,112.03381,112.03381,112.03381,112.0338
07/08/20211,120.13111,120.13111,120.13111,120.1311
07/11/20211,084.00151,084.00151,084.00151,084.0015
07/12/20211,067.35441,067.35441,067.35441,067.3544
07/13/20211,099.22561,099.22561,099.22561,099.2256
07/15/20211,091.87651,091.87651,091.87651,091.8765
07/18/20211,071.6981,071.6981,071.6981,071.698
07/25/20211,064.46481,064.46481,064.46481,064.4648
07/26/20211,080.47271,080.47271,080.47271,080.4727
07/27/20211,081.90021,081.90021,081.90021,081.9002
07/28/20211,130.53761,130.53761,130.53761,130.5376
07/29/20211,132.10651,132.10651,132.10651,132.1065
08/01/20211,141.55181,141.55181,141.55181,141.5518
08/02/20211,155.99111,155.99111,155.99111,155.9911
08/03/20211,163.67771,163.67771,163.67771,163.6777
08/04/20211,192.74661,192.74661,192.74661,192.7466
08/05/20211,197.19791,197.19791,197.19791,197.1979
08/08/20211,192.01121,192.01121,192.01121,192.0112
08/09/20211,199.55431,199.55431,199.55431,199.5543
08/10/20211,154.63921,154.63921,154.63921,154.6392
08/11/20211,209.10821,209.10821,209.10821,209.1082
08/12/20211,213.89541,213.89541,213.89541,213.8954
08/15/20211,225.04751,225.04751,225.04751,225.0475
08/16/20211,235.34761,235.34761,235.34761,235.3476
08/17/20211,214.3491,214.3491,214.3491,214.349
08/18/20211,197.52131,197.52131,197.52131,197.5213
08/19/20211,204.94391,204.94391,204.94391,204.9439
08/22/20211,227.86841,227.86841,227.86841,227.8684
08/23/20211,238.35331,238.35331,238.35331,238.3533
08/24/20211,216.54631,216.54631,216.54631,216.5463
08/25/20211,207.99911,207.99911,207.99911,207.9991
08/26/20211,223.65521,223.65521,223.65521,223.6552
08/30/20211,244.72591,244.72591,244.72591,244.7259
08/31/20211,247.6641,247.6641,247.6641,247.664
09/01/20211,255.5551,255.5551,255.5551,255.555
09/02/20211,237.27971,237.27971,237.27971,237.2797
09/05/20211,245.81561,245.81561,245.81561,245.8156
09/06/20211,211.51741,211.51741,211.51741,211.5174
09/07/20211,176.1851,176.1851,176.1851,176.185
09/08/20211,206.53771,206.53771,206.53771,206.5377
09/09/20211,182.82871,182.82871,182.82871,182.8287
09/12/20211,180.5271,180.5271,180.5271,180.527
09/13/20211,173.68531,173.68531,173.68531,173.6853
09/14/20211,156.04151,156.04151,156.04151,156.0415
09/15/20211,145.89881,145.89881,145.89881,145.8988
09/16/20211,147.64751,147.64751,147.64751,147.6475
09/19/20211,101.66881,101.66881,101.66881,101.6688
09/20/20211,091.19551,091.19551,091.19551,091.1955
09/21/20211,125.13491,125.13491,125.13491,125.1349
09/22/20211,115.05241,115.05241,115.05241,115.0524
09/23/20211,087.86231,087.86231,087.86231,087.8623
09/26/20211,097.56281,097.56281,097.56281,097.5628
09/27/20211,084.53371,084.53371,084.53371,084.5337
09/28/20211,096.84861,096.84861,096.84861,096.8486
09/29/20211,119.2041,119.2041,119.2041,119.204
09/30/20211,110.87731,110.87731,110.87731,110.8773
10/03/20211,098.20931,098.20931,098.20931,098.2093
10/04/20211,093.46161,093.46161,093.46161,093.4616
10/05/20211,061.64021,061.64021,061.64021,061.6402
10/06/20211,100.24461,100.24461,100.24461,100.2446
10/07/20211,101.48781,101.48781,101.48781,101.4878
10/10/20211,128.93021,128.93021,128.93021,128.9302
10/11/20211,129.28181,129.28181,129.28181,129.2818
10/12/20211,123.57061,123.57061,123.57061,123.5706
10/13/20211,120.2471,120.2471,120.2471,120.247
10/14/20211,116.31991,116.31991,116.31991,116.3199
10/17/20211,127.80651,127.80651,127.80651,127.8065
10/18/20211,146.67881,146.67881,146.67881,146.6788
10/19/20211,150.93331,150.93331,150.93331,150.9333
10/20/20211,186.79281,186.79281,186.79281,186.7928
10/21/20211,226.25711,226.25711,226.25711,226.2571
10/24/20211,246.4031,246.4031,246.4031,246.403
10/25/20211,273.09811,273.09811,273.09811,273.0981
10/26/20211,289.56661,289.56661,289.56661,289.5666
10/27/20211,293.80771,293.80771,293.80771,293.8077
10/31/20211,316.09131,316.09131,316.09131,316.0913
11/01/20211,309.98241,309.98241,309.98241,309.9824
11/02/20211,333.37861,333.37861,333.37861,333.3786
11/03/20211,382.25011,382.25011,382.25011,382.2501
11/04/20211,395.63251,395.63251,395.63251,395.6325
11/07/20211,438.03111,438.03111,438.03111,438.0311
11/08/20211,450.19321,450.19321,450.19321,450.1932
11/09/20211,464.82061,464.82061,464.82061,464.8206
11/10/20211,466.01961,466.01961,466.01961,466.0196
11/11/20211,489.7211,489.7211,489.7211,489.721
11/14/20211,604.42421,604.42421,604.42421,604.4242
11/15/20211,571.99021,571.99021,571.99021,571.9902
11/16/20211,611.38771,611.38771,611.38771,611.3877
11/17/20211,667.14841,667.14841,667.14841,667.1484
11/18/20211,667.35451,667.35451,667.35451,667.3545
11/21/20211,700.49131,700.49131,700.49131,700.4913
11/22/20211,756.22141,756.22141,756.22141,756.2214
11/23/20211,810.21911,810.21911,810.21911,810.2191
11/24/20211,823.40671,823.40671,823.40671,823.4067
11/25/20211,736.91711,736.91711,736.91711,736.9171
11/28/20211,798.39681,798.39681,798.39681,798.3968
11/29/20211,799.45991,799.45991,799.45991,799.4599
11/30/20211,893.76991,893.76991,893.76991,893.7699
12/01/20211,939.26721,939.26721,939.26721,939.2672
12/02/20212,001.17342,001.17342,001.17342,001.1734
12/05/20212,034.46792,034.46792,034.46792,034.4679
12/06/20212,146.94972,146.94972,146.94972,146.9497
12/07/20212,197.13422,197.13422,197.13422,197.1342
12/08/20212,255.32582,255.32582,255.32582,255.3258
12/09/20212,263.47712,263.47712,263.47712,263.4771
12/12/20212,407.87522,407.87522,407.87522,407.8752
12/13/20212,535.80282,535.80282,535.80282,535.8028
12/14/20212,545.49332,545.49332,545.49332,545.4933
12/15/20212,818.34322,818.34322,818.34322,818.3432
12/16/20212,337.19722,337.19722,337.19722,337.1972
12/19/20212,271.79742,271.79742,271.79742,271.7974
12/20/20211,907.92941,907.92941,907.92941,907.9294
12/21/20211,730.08561,730.08561,730.08561,730.0856
12/22/20211,731.70851,731.70851,731.70851,731.7085
12/23/20211,896.05911,896.05911,896.05911,896.0591
12/26/20211,905.76071,905.76071,905.76071,905.7607
12/27/20211,811.35871,811.35871,811.35871,811.3587
12/28/20211,898.78761,898.78761,898.78761,898.7876
12/29/20211,834.3961,834.3961,834.3961,834.396
12/30/20211,821.93881,821.93881,821.93881,821.9388