SL100KA2X
BIST 100 KALDIRACLI 2X
15:10:10
23738.4533 ₺
0.00 (%0.00)
Previous Close: 23738.4533
Day Low₺0
Day High₺0
Market Data
Week over week (WoW)
+12.33%
Month over month (MoM)
+14.84%
Year to date (YTD)
+44.03%
Year over year (YoY)
+74.45%
SL100KA2X: BIST 100 KALDIRACLI 2X Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 15,737.4042
CLOSE 15,737.4042
Low
LOW 7,639.4078
High
HIGH 25,756.2395
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 13,864.7874 | 13,864.7874 | 13,864.7874 | 13,864.7874 |
| 01/02/2023 | 13,693.1084 | 13,693.1084 | 13,693.1084 | 13,693.1084 |
| 01/03/2023 | 13,188.8796 | 13,188.8796 | 13,188.8796 | 13,188.8796 |
| 01/04/2023 | 11,242.1374 | 11,242.1374 | 11,242.1374 | 11,242.1374 |
| 01/05/2023 | 12,230.8083 | 12,230.8083 | 12,230.8083 | 12,230.8083 |
| 01/08/2023 | 11,440.061 | 11,440.061 | 11,440.061 | 11,440.061 |
| 01/09/2023 | 10,628.0085 | 10,628.0085 | 10,628.0085 | 10,628.0085 |
| 01/10/2023 | 9,521.6547 | 9,521.6547 | 9,521.6547 | 9,521.6547 |
| 01/11/2023 | 10,493.4962 | 10,493.4962 | 10,493.4962 | 10,493.4962 |
| 01/12/2023 | 10,551.0437 | 10,551.0437 | 10,551.0437 | 10,551.0437 |
| 01/15/2023 | 11,486.966 | 11,486.966 | 11,486.966 | 11,486.966 |
| 01/16/2023 | 11,958.0494 | 11,958.0494 | 11,958.0494 | 11,958.0494 |
| 01/17/2023 | 12,266.619 | 12,266.619 | 12,266.619 | 12,266.619 |
| 01/18/2023 | 12,438.1082 | 12,438.1082 | 12,438.1082 | 12,438.1082 |
| 01/19/2023 | 12,747.2831 | 12,747.2831 | 12,747.2831 | 12,747.2831 |
| 01/22/2023 | 12,339.9614 | 12,339.9614 | 12,339.9614 | 12,339.9614 |
| 01/23/2023 | 12,164.1032 | 12,164.1032 | 12,164.1032 | 12,164.1032 |
| 01/24/2023 | 11,849.7168 | 11,849.7168 | 11,849.7168 | 11,849.7168 |
| 01/25/2023 | 11,548.5172 | 11,548.5172 | 11,548.5172 | 11,548.5172 |
| 01/26/2023 | 11,372.978 | 11,372.978 | 11,372.978 | 11,372.978 |
| 01/29/2023 | 10,946.9608 | 10,946.9608 | 10,946.9608 | 10,946.9608 |
| 01/30/2023 | 10,430.1853 | 10,430.1853 | 10,430.1853 | 10,430.1853 |
| 01/31/2023 | 9,324.8511 | 9,324.8511 | 9,324.8511 | 9,324.8511 |
| 02/01/2023 | 9,476.5758 | 9,476.5758 | 9,476.5758 | 9,476.5758 |
| 02/02/2023 | 10,453.1481 | 10,453.1481 | 10,453.1481 | 10,453.1481 |
| 02/05/2023 | 10,163.8447 | 10,163.8447 | 10,163.8447 | 10,163.8447 |
| 02/06/2023 | 8,409.8467 | 8,409.8467 | 8,409.8467 | 8,409.8467 |
| 02/14/2023 | 10,056.6475 | 10,056.6475 | 10,056.6475 | 10,056.6475 |
| 02/15/2023 | 10,290.5296 | 10,290.5296 | 10,290.5296 | 10,290.5296 |
| 02/16/2023 | 10,363.4471 | 10,363.4471 | 10,363.4471 | 10,363.4471 |
| 02/19/2023 | 10,860.5642 | 10,860.5642 | 10,860.5642 | 10,860.5642 |
| 02/20/2023 | 10,860.2207 | 10,860.2207 | 10,860.2207 | 10,860.2207 |
| 02/21/2023 | 10,529.1796 | 10,529.1796 | 10,529.1796 | 10,529.1796 |
| 02/22/2023 | 10,588.4114 | 10,588.4114 | 10,588.4114 | 10,588.4114 |
| 02/23/2023 | 10,471.8899 | 10,471.8899 | 10,471.8899 | 10,471.8899 |
| 02/26/2023 | 11,039.7456 | 11,039.7456 | 11,039.7456 | 11,039.7456 |
| 02/27/2023 | 11,207.2604 | 11,207.2604 | 11,207.2604 | 11,207.2604 |
| 02/28/2023 | 11,570.1999 | 11,570.1999 | 11,570.1999 | 11,570.1999 |
| 03/01/2023 | 11,301.5365 | 11,301.5365 | 11,301.5365 | 11,301.5365 |
| 03/02/2023 | 11,088.5325 | 11,088.5325 | 11,088.5325 | 11,088.5325 |
| 03/05/2023 | 11,847.2383 | 11,847.2383 | 11,847.2383 | 11,847.2383 |
| 03/06/2023 | 11,799.1149 | 11,799.1149 | 11,799.1149 | 11,799.1149 |
| 03/07/2023 | 12,044.4213 | 12,044.4213 | 12,044.4213 | 12,044.4213 |
| 03/08/2023 | 12,076.7175 | 12,076.7175 | 12,076.7175 | 12,076.7175 |
| 03/09/2023 | 11,800.7828 | 11,800.7828 | 11,800.7828 | 11,800.7828 |
| 03/12/2023 | 11,524.6258 | 11,524.6258 | 11,524.6258 | 11,524.6258 |
| 03/13/2023 | 11,020.6912 | 11,020.6912 | 11,020.6912 | 11,020.6912 |
| 03/14/2023 | 10,655.5835 | 10,655.5835 | 10,655.5835 | 10,655.5835 |
| 03/15/2023 | 11,102.9463 | 11,102.9463 | 11,102.9463 | 11,102.9463 |
| 03/16/2023 | 10,705.2398 | 10,705.2398 | 10,705.2398 | 10,705.2398 |
| 03/19/2023 | 10,027.171 | 10,027.171 | 10,027.171 | 10,027.171 |
| 03/20/2023 | 9,747.5384 | 9,747.5384 | 9,747.5384 | 9,747.5384 |
| 03/21/2023 | 10,120.7812 | 10,120.7812 | 10,120.7812 | 10,120.7812 |
| 03/22/2023 | 10,365.1775 | 10,365.1775 | 10,365.1775 | 10,365.1775 |
| 03/23/2023 | 10,240.0888 | 10,240.0888 | 10,240.0888 | 10,240.0888 |
| 03/26/2023 | 10,094.4283 | 10,094.4283 | 10,094.4283 | 10,094.4283 |
| 03/27/2023 | 9,339.5523 | 9,339.5523 | 9,339.5523 | 9,339.5523 |
| 03/28/2023 | 9,848.9998 | 9,848.9998 | 9,848.9998 | 9,848.9998 |
| 03/29/2023 | 9,659.1505 | 9,659.1505 | 9,659.1505 | 9,659.1505 |
| 03/30/2023 | 9,329.0584 | 9,329.0584 | 9,329.0584 | 9,329.0584 |
| 04/02/2023 | 9,425.7228 | 9,425.7228 | 9,425.7228 | 9,425.7228 |
| 04/03/2023 | 9,987.197 | 9,987.197 | 9,987.197 | 9,987.197 |
| 04/04/2023 | 9,727.6146 | 9,727.6146 | 9,727.6146 | 9,727.6146 |
| 04/05/2023 | 9,697.7724 | 9,697.7724 | 9,697.7724 | 9,697.7724 |
| 04/06/2023 | 9,742.3756 | 9,742.3756 | 9,742.3756 | 9,742.3756 |
| 04/09/2023 | 10,399.5774 | 10,399.5774 | 10,399.5774 | 10,399.5774 |
| 04/10/2023 | 10,527.72 | 10,527.72 | 10,527.72 | 10,527.72 |
| 04/11/2023 | 10,615.227 | 10,615.227 | 10,615.227 | 10,615.227 |
| 04/12/2023 | 10,569.3016 | 10,569.3016 | 10,569.3016 | 10,569.3016 |
| 04/13/2023 | 10,391.3682 | 10,391.3682 | 10,391.3682 | 10,391.3682 |
| 04/16/2023 | 10,247.535 | 10,247.535 | 10,247.535 | 10,247.535 |
| 04/17/2023 | 10,080.5879 | 10,080.5879 | 10,080.5879 | 10,080.5879 |
| 04/18/2023 | 10,249.149 | 10,249.149 | 10,249.149 | 10,249.149 |
| 04/19/2023 | 10,048.7866 | 10,048.7866 | 10,048.7866 | 10,048.7866 |
| 04/23/2023 | 10,081.3675 | 10,081.3675 | 10,081.3675 | 10,081.3675 |
| 04/24/2023 | 9,550.0185 | 9,550.0185 | 9,550.0185 | 9,550.0185 |
| 04/25/2023 | 9,127.9695 | 9,127.9695 | 9,127.9695 | 9,127.9695 |
| 04/26/2023 | 9,149.2124 | 9,149.2124 | 9,149.2124 | 9,149.2124 |
| 04/27/2023 | 8,491.1495 | 8,491.1495 | 8,491.1495 | 8,491.1495 |
| 05/01/2023 | 8,072.474 | 8,072.474 | 8,072.474 | 8,072.474 |
| 05/02/2023 | 7,997.9791 | 7,997.9791 | 7,997.9791 | 7,997.9791 |
| 05/03/2023 | 7,990.348 | 7,990.348 | 7,990.348 | 7,990.348 |
| 05/04/2023 | 7,690.5962 | 7,690.5962 | 7,690.5962 | 7,690.5962 |
| 05/07/2023 | 8,248.6024 | 8,248.6024 | 8,248.6024 | 8,248.6024 |
| 05/08/2023 | 8,153.5855 | 8,153.5855 | 8,153.5855 | 8,153.5855 |
| 05/09/2023 | 8,001.7052 | 8,001.7052 | 8,001.7052 | 8,001.7052 |
| 05/10/2023 | 9,258.6471 | 9,258.6471 | 9,258.6471 | 9,258.6471 |
| 05/11/2023 | 9,056.3469 | 9,056.3469 | 9,056.3469 | 9,056.3469 |
| 05/14/2023 | 7,938.0886 | 7,938.0886 | 7,938.0886 | 7,938.0886 |
| 05/15/2023 | 8,248.394 | 8,248.394 | 8,248.394 | 8,248.394 |
| 05/16/2023 | 8,505.1669 | 8,505.1669 | 8,505.1669 | 8,505.1669 |
| 05/17/2023 | 7,919.5163 | 7,919.5163 | 7,919.5163 | 7,919.5163 |
| 05/21/2023 | 7,787.1012 | 7,787.1012 | 7,787.1012 | 7,787.1012 |
| 05/22/2023 | 7,801.9675 | 7,801.9675 | 7,801.9675 | 7,801.9675 |
| 05/23/2023 | 7,639.4078 | 7,639.4078 | 7,639.4078 | 7,639.4078 |
| 05/24/2023 | 7,648.2294 | 7,648.2294 | 7,648.2294 | 7,648.2294 |
| 05/25/2023 | 8,173.9028 | 8,173.9028 | 8,173.9028 | 8,173.9028 |
| 05/28/2023 | 8,838.7214 | 8,838.7214 | 8,838.7214 | 8,838.7214 |
| 05/29/2023 | 9,514.3048 | 9,514.3048 | 9,514.3048 | 9,514.3048 |
| 05/30/2023 | 9,264.4309 | 9,264.4309 | 9,264.4309 | 9,264.4309 |
| 05/31/2023 | 9,538.6435 | 9,538.6435 | 9,538.6435 | 9,538.6435 |
| 06/01/2023 | 10,133.2641 | 10,133.2641 | 10,133.2641 | 10,133.2641 |
| 06/04/2023 | 11,147.1868 | 11,147.1868 | 11,147.1868 | 11,147.1868 |
| 06/05/2023 | 11,211.5784 | 11,211.5784 | 11,211.5784 | 11,211.5784 |
| 06/06/2023 | 11,926.2731 | 11,926.2731 | 11,926.2731 | 11,926.2731 |
| 06/07/2023 | 11,892.677 | 11,892.677 | 11,892.677 | 11,892.677 |
| 06/08/2023 | 12,200.3406 | 12,200.3406 | 12,200.3406 | 12,200.3406 |
| 06/11/2023 | 12,029.1714 | 12,029.1714 | 12,029.1714 | 12,029.1714 |
| 06/12/2023 | 11,337.9025 | 11,337.9025 | 11,337.9025 | 11,337.9025 |
| 06/13/2023 | 11,050.089 | 11,050.089 | 11,050.089 | 11,050.089 |
| 06/14/2023 | 11,602.8579 | 11,602.8579 | 11,602.8579 | 11,602.8579 |
| 06/15/2023 | 11,515.7003 | 11,515.7003 | 11,515.7003 | 11,515.7003 |
| 06/18/2023 | 10,640.4877 | 10,640.4877 | 10,640.4877 | 10,640.4877 |
| 06/19/2023 | 10,566.7357 | 10,566.7357 | 10,566.7357 | 10,566.7357 |
| 06/20/2023 | 10,304.0283 | 10,304.0283 | 10,304.0283 | 10,304.0283 |
| 06/21/2023 | 11,261.2564 | 11,261.2564 | 11,261.2564 | 11,261.2564 |
| 06/22/2023 | 11,899.8264 | 11,899.8264 | 11,899.8264 | 11,899.8264 |
| 06/25/2023 | 12,526.187 | 12,526.187 | 12,526.187 | 12,526.187 |
| 06/26/2023 | 12,636.0978 | 12,636.0978 | 12,636.0978 | 12,636.0978 |
| 07/02/2023 | 13,731.2853 | 13,731.2853 | 13,731.2853 | 13,731.2853 |
| 07/03/2023 | 13,674.0621 | 13,674.0621 | 13,674.0621 | 13,674.0621 |
| 07/04/2023 | 14,137.4583 | 14,137.4583 | 14,137.4583 | 14,137.4583 |
| 07/05/2023 | 14,291.7553 | 14,291.7553 | 14,291.7553 | 14,291.7553 |
| 07/06/2023 | 14,500.5679 | 14,500.5679 | 14,500.5679 | 14,500.5679 |
| 07/09/2023 | 14,874.5141 | 14,874.5141 | 14,874.5141 | 14,874.5141 |
| 07/10/2023 | 15,307.8153 | 15,307.8153 | 15,307.8153 | 15,307.8153 |
| 07/11/2023 | 15,202.1654 | 15,202.1654 | 15,202.1654 | 15,202.1654 |
| 07/12/2023 | 15,323.2934 | 15,323.2934 | 15,323.2934 | 15,323.2934 |
| 07/13/2023 | 15,652.391 | 15,652.391 | 15,652.391 | 15,652.391 |
| 07/16/2023 | 16,428.8184 | 16,428.8184 | 16,428.8184 | 16,428.8184 |
| 07/17/2023 | 15,251.5233 | 15,251.5233 | 15,251.5233 | 15,251.5233 |
| 07/18/2023 | 16,235.262 | 16,235.262 | 16,235.262 | 16,235.262 |
| 07/19/2023 | 16,777.8088 | 16,777.8088 | 16,777.8088 | 16,777.8088 |
| 07/20/2023 | 16,801.0349 | 16,801.0349 | 16,801.0349 | 16,801.0349 |
| 07/23/2023 | 16,819.0189 | 16,819.0189 | 16,819.0189 | 16,819.0189 |
| 07/24/2023 | 16,360.0215 | 16,360.0215 | 16,360.0215 | 16,360.0215 |
| 07/25/2023 | 17,041.5983 | 17,041.5983 | 17,041.5983 | 17,041.5983 |
| 07/26/2023 | 17,602.4605 | 17,602.4605 | 17,602.4605 | 17,602.4605 |
| 07/27/2023 | 18,680.1221 | 18,680.1221 | 18,680.1221 | 18,680.1221 |
| 07/30/2023 | 19,449.9731 | 19,449.9731 | 19,449.9731 | 19,449.9731 |
| 07/31/2023 | 19,181.3142 | 19,181.3142 | 19,181.3142 | 19,181.3142 |
| 08/01/2023 | 19,655.7985 | 19,655.7985 | 19,655.7985 | 19,655.7985 |
| 08/02/2023 | 19,447.8971 | 19,447.8971 | 19,447.8971 | 19,447.8971 |
| 08/03/2023 | 20,405.0823 | 20,405.0823 | 20,405.0823 | 20,405.0823 |
| 08/06/2023 | 20,762.8818 | 20,762.8818 | 20,762.8818 | 20,762.8818 |
| 08/07/2023 | 20,432.6911 | 20,432.6911 | 20,432.6911 | 20,432.6911 |
| 08/08/2023 | 21,463.8261 | 21,463.8261 | 21,463.8261 | 21,463.8261 |
| 08/09/2023 | 20,556.6452 | 20,556.6452 | 20,556.6452 | 20,556.6452 |
| 08/10/2023 | 22,056.173 | 22,056.173 | 22,056.173 | 22,056.173 |
| 08/13/2023 | 22,159.6796 | 22,159.6796 | 22,159.6796 | 22,159.6796 |
| 08/14/2023 | 21,883.3379 | 21,883.3379 | 21,883.3379 | 21,883.3379 |
| 08/15/2023 | 21,712.0657 | 21,712.0657 | 21,712.0657 | 21,712.0657 |
| 08/16/2023 | 22,282.095 | 22,282.095 | 22,282.095 | 22,282.095 |
| 08/17/2023 | 20,830.8981 | 20,830.8981 | 20,830.8981 | 20,830.8981 |
| 08/20/2023 | 22,374.8326 | 22,374.8326 | 22,374.8326 | 22,374.8326 |
| 08/21/2023 | 22,219.4443 | 22,219.4443 | 22,219.4443 | 22,219.4443 |
| 08/22/2023 | 21,242.9052 | 21,242.9052 | 21,242.9052 | 21,242.9052 |
| 08/23/2023 | 20,617.0597 | 20,617.0597 | 20,617.0597 | 20,617.0597 |
| 08/24/2023 | 21,844.8188 | 21,844.8188 | 21,844.8188 | 21,844.8188 |
| 08/27/2023 | 23,082.635 | 23,082.635 | 23,082.635 | 23,082.635 |
| 08/28/2023 | 22,868.5754 | 22,868.5754 | 22,868.5754 | 22,868.5754 |
| 08/30/2023 | 22,904.9207 | 22,904.9207 | 22,904.9207 | 22,904.9207 |
| 08/31/2023 | 23,691.7736 | 23,691.7736 | 23,691.7736 | 23,691.7736 |
| 09/03/2023 | 24,149.3584 | 24,149.3584 | 24,149.3584 | 24,149.3584 |
| 09/04/2023 | 24,696.9548 | 24,696.9548 | 24,696.9548 | 24,696.9548 |
| 09/05/2023 | 24,355.052 | 24,355.052 | 24,355.052 | 24,355.052 |
| 09/06/2023 | 25,268.8441 | 25,268.8441 | 25,268.8441 | 25,268.8441 |
| 09/07/2023 | 25,178.3381 | 25,178.3381 | 25,178.3381 | 25,178.3381 |
| 09/10/2023 | 24,050.5503 | 24,050.5503 | 24,050.5503 | 24,050.5503 |
| 09/11/2023 | 24,114.924 | 24,114.924 | 24,114.924 | 24,114.924 |
| 09/12/2023 | 23,237.1244 | 23,237.1244 | 23,237.1244 | 23,237.1244 |
| 09/13/2023 | 23,831.0413 | 23,831.0413 | 23,831.0413 | 23,831.0413 |
| 09/14/2023 | 22,896.1414 | 22,896.1414 | 22,896.1414 | 22,896.1414 |
| 09/17/2023 | 21,234.0262 | 21,234.0262 | 21,234.0262 | 21,234.0262 |
| 09/18/2023 | 21,794.0428 | 21,794.0428 | 21,794.0428 | 21,794.0428 |
| 09/19/2023 | 21,421.1934 | 21,421.1934 | 21,421.1934 | 21,421.1934 |
| 09/20/2023 | 22,965.423 | 22,965.423 | 22,965.423 | 22,965.423 |
| 09/21/2023 | 23,173.5415 | 23,173.5415 | 23,173.5415 | 23,173.5415 |
| 09/24/2023 | 24,658.8799 | 24,658.8799 | 24,658.8799 | 24,658.8799 |
| 09/25/2023 | 24,270.9202 | 24,270.9202 | 24,270.9202 | 24,270.9202 |
| 09/26/2023 | 24,086.9611 | 24,086.9611 | 24,086.9611 | 24,086.9611 |
| 09/27/2023 | 24,100.1791 | 24,100.1791 | 24,100.1791 | 24,100.1791 |
| 09/28/2023 | 24,765.6582 | 24,765.6582 | 24,765.6582 | 24,765.6582 |
| 10/01/2023 | 25,614.5875 | 25,614.5875 | 25,614.5875 | 25,614.5875 |
| 10/02/2023 | 25,756.2395 | 25,756.2395 | 25,756.2395 | 25,756.2395 |
| 10/03/2023 | 24,646.0996 | 24,646.0996 | 24,646.0996 | 24,646.0996 |
| 10/04/2023 | 25,544.4357 | 25,544.4357 | 25,544.4357 | 25,544.4357 |
| 10/05/2023 | 25,388.0432 | 25,388.0432 | 25,388.0432 | 25,388.0432 |
| 10/08/2023 | 23,706.2955 | 23,706.2955 | 23,706.2955 | 23,706.2955 |
| 10/09/2023 | 25,132.9479 | 25,132.9479 | 25,132.9479 | 25,132.9479 |
| 10/10/2023 | 24,448.0581 | 24,448.0581 | 24,448.0581 | 24,448.0581 |
| 10/11/2023 | 24,012.7803 | 24,012.7803 | 24,012.7803 | 24,012.7803 |
| 10/12/2023 | 23,147.8299 | 23,147.8299 | 23,147.8299 | 23,147.8299 |
| 10/15/2023 | 22,078.0661 | 22,078.0661 | 22,078.0661 | 22,078.0661 |
| 10/16/2023 | 23,067.2417 | 23,067.2417 | 23,067.2417 | 23,067.2417 |
| 10/17/2023 | 21,503.5108 | 21,503.5108 | 21,503.5108 | 21,503.5108 |
| 10/18/2023 | 21,085.251 | 21,085.251 | 21,085.251 | 21,085.251 |
| 10/19/2023 | 19,668.2799 | 19,668.2799 | 19,668.2799 | 19,668.2799 |
| 10/22/2023 | 20,882.909 | 20,882.909 | 20,882.909 | 20,882.909 |
| 10/23/2023 | 22,162.3985 | 22,162.3985 | 22,162.3985 | 22,162.3985 |
| 10/24/2023 | 19,010.8827 | 19,010.8827 | 19,010.8827 | 19,010.8827 |
| 10/25/2023 | 20,212.2449 | 20,212.2449 | 20,212.2449 | 20,212.2449 |
| 10/26/2023 | 20,432.8752 | 20,432.8752 | 20,432.8752 | 20,432.8752 |
| 10/29/2023 | 20,419.1228 | 20,419.1228 | 20,419.1228 | 20,419.1228 |
| 10/30/2023 | 19,350.8825 | 19,350.8825 | 19,350.8825 | 19,350.8825 |
| 10/31/2023 | 19,410.2517 | 19,410.2517 | 19,410.2517 | 19,410.2517 |
| 11/01/2023 | 20,091.3193 | 20,091.3193 | 20,091.3193 | 20,091.3193 |
| 11/02/2023 | 20,297.465 | 20,297.465 | 20,297.465 | 20,297.465 |
| 11/05/2023 | 21,102.6728 | 21,102.6728 | 21,102.6728 | 21,102.6728 |
| 11/06/2023 | 20,961.3781 | 20,961.3781 | 20,961.3781 | 20,961.3781 |
| 11/07/2023 | 21,030.641 | 21,030.641 | 21,030.641 | 21,030.641 |
| 11/08/2023 | 20,910.1651 | 20,910.1651 | 20,910.1651 | 20,910.1651 |
| 11/09/2023 | 20,519.8452 | 20,519.8452 | 20,519.8452 | 20,519.8452 |
| 11/12/2023 | 19,395.4047 | 19,395.4047 | 19,395.4047 | 19,395.4047 |
| 11/13/2023 | 19,905.7093 | 19,905.7093 | 19,905.7093 | 19,905.7093 |
| 11/14/2023 | 19,862.0418 | 19,862.0418 | 19,862.0418 | 19,862.0418 |
| 11/15/2023 | 20,440.2469 | 20,440.2469 | 20,440.2469 | 20,440.2469 |
| 11/16/2023 | 20,804.868 | 20,804.868 | 20,804.868 | 20,804.868 |
| 11/19/2023 | 21,244.6479 | 21,244.6479 | 21,244.6479 | 21,244.6479 |
| 11/20/2023 | 21,762.7365 | 21,762.7365 | 21,762.7365 | 21,762.7365 |
| 11/21/2023 | 21,422.1458 | 21,422.1458 | 21,422.1458 | 21,422.1458 |
| 11/22/2023 | 20,929.9752 | 20,929.9752 | 20,929.9752 | 20,929.9752 |
| 11/23/2023 | 21,238.3444 | 21,238.3444 | 21,238.3444 | 21,238.3444 |
| 11/26/2023 | 21,965.0364 | 21,965.0364 | 21,965.0364 | 21,965.0364 |
| 11/27/2023 | 21,870.8304 | 21,870.8304 | 21,870.8304 | 21,870.8304 |
| 11/28/2023 | 21,395.5205 | 21,395.5205 | 21,395.5205 | 21,395.5205 |
| 11/29/2023 | 21,050.9661 | 21,050.9661 | 21,050.9661 | 21,050.9661 |
| 11/30/2023 | 21,442.0842 | 21,442.0842 | 21,442.0842 | 21,442.0842 |
| 12/03/2023 | 21,705.7468 | 21,705.7468 | 21,705.7468 | 21,705.7468 |
| 12/04/2023 | 21,524.744 | 21,524.744 | 21,524.744 | 21,524.744 |
| 12/05/2023 | 20,422.9976 | 20,422.9976 | 20,422.9976 | 20,422.9976 |
| 12/06/2023 | 21,047.7611 | 21,047.7611 | 21,047.7611 | 21,047.7611 |
| 12/07/2023 | 20,685.3038 | 20,685.3038 | 20,685.3038 | 20,685.3038 |
| 12/10/2023 | 19,656.8571 | 19,656.8571 | 19,656.8571 | 19,656.8571 |
| 12/11/2023 | 19,741.9204 | 19,741.9204 | 19,741.9204 | 19,741.9204 |
| 12/12/2023 | 18,604.666 | 18,604.666 | 18,604.666 | 18,604.666 |
| 12/13/2023 | 19,991.2021 | 19,991.2021 | 19,991.2021 | 19,991.2021 |
| 12/14/2023 | 20,895.9379 | 20,895.9379 | 20,895.9379 | 20,895.9379 |
| 12/17/2023 | 19,773.9955 | 19,773.9955 | 19,773.9955 | 19,773.9955 |
| 12/18/2023 | 19,428.2399 | 19,428.2399 | 19,428.2399 | 19,428.2399 |
| 12/19/2023 | 19,093.7299 | 19,093.7299 | 19,093.7299 | 19,093.7299 |
| 12/20/2023 | 19,585.2252 | 19,585.2252 | 19,585.2252 | 19,585.2252 |
| 12/21/2023 | 18,521.313 | 18,521.313 | 18,521.313 | 18,521.313 |
| 12/24/2023 | 17,031.9137 | 17,031.9137 | 17,031.9137 | 17,031.9137 |
| 12/25/2023 | 17,176.919 | 17,176.919 | 17,176.919 | 17,176.919 |
| 12/26/2023 | 16,977.2892 | 16,977.2892 | 16,977.2892 | 16,977.2892 |
| 12/27/2023 | 17,596.419 | 17,596.419 | 17,596.419 | 17,596.419 |
| 12/28/2023 | 17,930.6846 | 17,930.6846 | 17,930.6846 | 17,930.6846 |