Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 KALDIRACLI 2X logo
SL100KA2X
BIST 100 KALDIRACLI 2X
15:10:10
23738.4533 ₺
0.00 (%0.00)
Previous Close: 23738.4533
Day Low₺0
Day High₺0
Bid
Ask

Market Data

Week over week (WoW)
+12.33%
Month over month (MoM)
+14.84%
Year to date (YTD)
+44.03%
Year over year (YoY)
+74.45%
Overview
Components
Technicals
Comments
Archive

SL100KA2X: BIST 100 KALDIRACLI 2X Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 929.4298
CLOSE 929.4298

Low

LOW 523.1194

High

HIGH 1,444.0034
DATEOPENHIGHLOWCLOSE
01/01/20201,043.86191,043.86191,043.86191,043.8619
01/02/20201,003.10791,003.10791,003.10791,003.1079
01/05/2020962.2483962.2483962.2483962.2483
01/06/2020982.4914982.4914982.4914982.4914
01/07/2020987.0267987.0267987.0267987.0267
01/08/20201,076.18631,076.18631,076.18631,076.1863
01/09/20201,088.15751,088.15751,088.15751,088.1575
01/12/20201,116.32351,116.32351,116.32351,116.3235
01/13/20201,137.8411,137.8411,137.8411,137.841
01/14/20201,128.46851,128.46851,128.46851,128.4685
01/15/20201,129.34211,129.34211,129.34211,129.3421
01/16/20201,137.8731,137.8731,137.8731,137.873
01/19/20201,158.41791,158.41791,158.41791,158.4179
01/20/20201,175.80731,175.80731,175.80731,175.8073
01/21/20201,160.09541,160.09541,160.09541,160.0954
01/22/20201,155.87941,155.87941,155.87941,155.8794
01/23/20201,148.07581,148.07581,148.07581,148.0758
01/26/20201,109.78181,109.78181,109.78181,109.7818
01/27/20201,103.08981,103.08981,103.08981,103.0898
01/28/20201,100.74441,100.74441,100.74441,100.7444
01/29/20201,103.40121,103.40121,103.40121,103.4012
01/30/20201,090.0421,090.0421,090.0421,090.042
02/02/20201,091.1161,091.1161,091.1161,091.116
02/03/20201,143.79841,143.79841,143.79841,143.7984
02/04/20201,146.97471,146.97471,146.97471,146.9747
02/05/20201,145.99451,145.99451,145.99451,145.9945
02/06/20201,121.91431,121.91431,121.91431,121.9143
02/09/20201,071.42451,071.42451,071.42451,071.4245
02/10/20201,097.51341,097.51341,097.51341,097.5134
02/11/20201,101.83651,101.83651,101.83651,101.8365
02/12/20201,110.59621,110.59621,110.59621,110.5962
02/13/20201,103.15851,103.15851,103.15851,103.1585
02/16/20201,114.10841,114.10841,114.10841,114.1084
02/17/20201,091.36941,091.36941,091.36941,091.3694
02/18/20201,084.19091,084.19091,084.19091,084.1909
02/19/20201,019.25651,019.25651,019.25651,019.2565
02/20/20201,039.92331,039.92331,039.92331,039.9233
02/23/20201,002.74381,002.74381,002.74381,002.7438
02/24/2020995.0654995.0654995.0654995.0654
02/25/20201,008.85551,008.85551,008.85551,008.8555
02/26/2020925.3386925.3386925.3386925.3386
02/27/2020850.9456850.9456850.9456850.9456
03/01/2020871.4238871.4238871.4238871.4238
03/02/2020934.5009934.5009934.5009934.5009
03/03/2020927.1762927.1762927.1762927.1762
03/04/2020944.1723944.1723944.1723944.1723
03/05/2020906.5334906.5334906.5334906.5334
03/08/2020805.3211805.3211805.3211805.3211
03/09/2020766.8187766.8187766.8187766.8187
03/10/2020765.1624765.1624765.1624765.1624
03/11/2020653.9162653.9162653.9162653.9162
03/12/2020681.2063681.2063681.2063681.2063
03/15/2020570.7274570.7274570.7274570.7274
03/16/2020556.1593556.1593556.1593556.1593
03/17/2020540.6262540.6262540.6262540.6262
03/18/2020535.6887535.6887535.6887535.6887
03/19/2020543.1158543.1158543.1158543.1158
03/22/2020523.1194523.1194523.1194523.1194
03/23/2020585.5897585.5897585.5897585.5897
03/24/2020582.5329582.5329582.5329582.5329
03/25/2020614.6458614.6458614.6458614.6458
03/26/2020568.8078568.8078568.8078568.8078
03/29/2020567.5819567.5819567.5819567.5819
03/30/2020587.8794587.8794587.8794587.8794
03/31/2020580.429580.429580.429580.429
04/01/2020585.8579585.8579585.8579585.8579
04/02/2020586.2842586.2842586.2842586.2842
04/05/2020618.8712618.8712618.8712618.8712
04/06/2020622.9109622.9109622.9109622.9109
04/07/2020634.1507634.1507634.1507634.1507
04/08/2020669.5152669.5152669.5152669.5152
04/09/2020678.2704678.2704678.2704678.2704
04/12/2020676.8335676.8335676.8335676.8335
04/13/2020706.8938706.8938706.8938706.8938
04/14/2020668.0808668.0808668.0808668.0808
04/15/2020673.4234673.4234673.4234673.4234
04/16/2020700.2946700.2946700.2946700.2946
04/19/2020710.7718710.7718710.7718710.7718
04/20/2020691.5517691.5517691.5517691.5517
04/21/2020699.2194699.2194699.2194699.2194
04/23/2020707.2906707.2906707.2906707.2906
04/26/2020742.8216742.8216742.8216742.8216
04/27/2020734.4718734.4718734.4718734.4718
04/28/2020747.2844747.2844747.2844747.2844
04/29/2020740.004740.004740.004740.004
05/03/2020706.1971706.1971706.1971706.1971
05/04/2020704.5526704.5526704.5526704.5526
05/05/2020702.0458702.0458702.0458702.0458
05/06/2020699.4516699.4516699.4516699.4516
05/07/2020691.428691.428691.428691.428
05/10/2020690.2267690.2267690.2267690.2267
05/11/2020715.8331715.8331715.8331715.8331
05/12/2020723.5091723.5091723.5091723.5091
05/13/2020709.4168709.4168709.4168709.4168
05/14/2020717.5091717.5091717.5091717.5091
05/17/2020748.8896748.8896748.8896748.8896
05/19/2020751.1566751.1566751.1566751.1566
05/20/2020758.2321758.2321758.2321758.2321
05/21/2020763.618763.618763.618763.618
05/26/2020791.4957791.4957791.4957791.4957
05/27/2020797.4834797.4834797.4834797.4834
05/28/2020799.774799.774799.774799.774
05/31/2020825.7556825.7556825.7556825.7556
06/01/2020838.3843838.3843838.3843838.3843
06/02/2020853.9542853.9542853.9542853.9542
06/03/2020860.4515860.4515860.4515860.4515
06/04/2020867.9018867.9018867.9018867.9018
06/07/2020861.3345861.3345861.3345861.3345
06/08/2020854.8771854.8771854.8771854.8771
06/09/2020863.2112863.2112863.2112863.2112
06/10/2020853.2461853.2461853.2461853.2461
06/11/2020863.7151863.7151863.7151863.7151
06/14/2020858.8496858.8496858.8496858.8496
06/15/2020880.393880.393880.393880.393
06/16/2020880.238880.238880.238880.238
06/17/2020904.7411904.7411904.7411904.7411
06/18/2020922.5395922.5395922.5395922.5395
06/21/2020947.638947.638947.638947.638
06/22/2020949.9079949.9079949.9079949.9079
06/23/2020935.0697935.0697935.0697935.0697
06/24/2020929.8227929.8227929.8227929.8227
06/25/2020938.2627938.2627938.2627938.2627
06/28/2020956.9662956.9662956.9662956.9662
06/29/2020968.0532968.0532968.0532968.0532
06/30/2020947.775947.775947.775947.775
07/01/2020973.7867973.7867973.7867973.7867
07/02/2020954.3022954.3022954.3022954.3022
07/05/2020998.9201998.9201998.9201998.9201
07/06/20201,013.13131,013.13131,013.13131,013.1313
07/07/20201,002.29951,002.29951,002.29951,002.2995
07/08/2020952.8257952.8257952.8257952.8257
07/09/2020936.434936.434936.434936.434
07/12/2020994.4655994.4655994.4655994.4655
07/13/2020983.2357983.2357983.2357983.2357
07/15/20201,000.69211,000.69211,000.69211,000.6921
07/16/20201,000.14181,000.14181,000.14181,000.1418
07/19/20201,007.88041,007.88041,007.88041,007.8804
07/20/2020986.7472986.7472986.7472986.7472
07/21/2020987.1824987.1824987.1824987.1824
07/22/20201,002.88591,002.88591,002.88591,002.8859
07/23/20201,005.55311,005.55311,005.55311,005.5531
07/26/20201,011.13811,011.13811,011.13811,011.1381
07/27/2020938.261938.261938.261938.261
07/28/2020910.1471910.1471910.1471910.1471
07/29/2020896.0913896.0913896.0913896.0913
08/03/2020832.008832.008832.008832.008
08/04/2020838.9495838.9495838.9495838.9495
08/05/2020750.5543750.5543750.5543750.5543
08/06/2020788.4011788.4011788.4011788.4011
08/09/2020810.0589810.0589810.0589810.0589
08/10/2020861.8903861.8903861.8903861.8903
08/11/2020868.1141868.1141868.1141868.1141
08/12/2020846.212846.212846.212846.212
08/13/2020820.7561820.7561820.7561820.7561
08/16/2020823.7888823.7888823.7888823.7888
08/17/2020833.0972833.0972833.0972833.0972
08/18/2020882.0877882.0877882.0877882.0877
08/19/2020885.1719885.1719885.1719885.1719
08/20/2020858.3885858.3885858.3885858.3885
08/23/2020855.5696855.5696855.5696855.5696
08/24/2020830.245830.245830.245830.245
08/25/2020840.469840.469840.469840.469
08/26/2020855.4414855.4414855.4414855.4414
08/27/2020842.315842.315842.315842.315
08/30/2020808.1543808.1543808.1543808.1543
08/31/2020817.8325817.8325817.8325817.8325
09/01/2020815.7139815.7139815.7139815.7139
09/02/2020804.1408804.1408804.1408804.1408
09/03/2020818.8614818.8614818.8614818.8614
09/06/2020834.1127834.1127834.1127834.1127
09/07/2020822.9472822.9472822.9472822.9472
09/08/2020837.9857837.9857837.9857837.9857
09/09/2020836.8504836.8504836.8504836.8504
09/10/2020842.19842.19842.19842.19
09/13/2020848.5825848.5825848.5825848.5825
09/14/2020854.4204854.4204854.4204854.4204
09/15/2020847.8667847.8667847.8667847.8667
09/16/2020853.1002853.1002853.1002853.1002
09/17/2020854.877854.877854.877854.877
09/20/2020815.8819815.8819815.8819815.8819
09/21/2020829.3926829.3926829.3926829.3926
09/22/2020838.9909838.9909838.9909838.9909
09/23/2020864.5088864.5088864.5088864.5088
09/24/2020871.4056871.4056871.4056871.4056
09/27/2020866.0598866.0598866.0598866.0598
09/28/2020869.034869.034869.034869.034
09/29/2020902.8207902.8207902.8207902.8207
09/30/2020899.8536899.8536899.8536899.8536
10/01/2020901.9895901.9895901.9895901.9895
10/04/2020925.9284925.9284925.9284925.9284
10/05/2020914.5024914.5024914.5024914.5024
10/06/2020912.1816912.1816912.1816912.1816
10/07/2020908.8768908.8768908.8768908.8768
10/08/2020932.6421932.6421932.6421932.6421
10/11/2020952.0764952.0764952.0764952.0764
10/12/2020945.8971945.8971945.8971945.8971
10/13/2020969.1122969.1122969.1122969.1122
10/14/2020954.3966954.3966954.3966954.3966
10/15/2020974.0073974.0073974.0073974.0073
10/18/2020993.8051993.8051993.8051993.8051
10/19/20201,001.82151,001.82151,001.82151,001.8215
10/20/20201,003.35751,003.35751,003.35751,003.3575
10/21/2020981.2153981.2153981.2153981.2153
10/22/2020968.3187968.3187968.3187968.3187
10/25/2020892.2586892.2586892.2586892.2586
10/26/2020904.7253904.7253904.7253904.7253
10/27/2020864.1811864.1811864.1811864.1811
10/29/2020841.194841.194841.194841.194
11/01/2020872.421872.421872.421872.421
11/02/2020898.4738898.4738898.4738898.4738
11/03/2020924.6234924.6234924.6234924.6234
11/04/2020943.8984943.8984943.8984943.8984
11/05/2020962.6734962.6734962.6734962.6734
11/08/20201,025.62231,025.62231,025.62231,025.6223
11/09/20201,044.36591,044.36591,044.36591,044.3659
11/10/20201,104.85791,104.85791,104.85791,104.8579
11/11/20201,091.57881,091.57881,091.57881,091.5788
11/12/20201,124.74891,124.74891,124.74891,124.7489
11/15/20201,126.55941,126.55941,126.55941,126.5594
11/16/20201,068.20211,068.20211,068.20211,068.2021
11/17/20201,127.18691,127.18691,127.18691,127.1869
11/18/20201,158.65641,158.65641,158.65641,158.6564
11/19/20201,177.54941,177.54941,177.54941,177.5494
11/22/20201,159.07241,159.07241,159.07241,159.0724
11/23/20201,170.53611,170.53611,170.53611,170.5361
11/24/20201,178.09051,178.09051,178.09051,178.0905
11/25/20201,207.93771,207.93771,207.93771,207.9377
11/26/20201,182.75861,182.75861,182.75861,182.7586
11/29/20201,101.09341,101.09341,101.09341,101.0934
11/30/20201,172.23981,172.23981,172.23981,172.2398
12/01/20201,172.16491,172.16491,172.16491,172.1649
12/02/20201,181.21321,181.21321,181.21321,181.2132
12/03/20201,180.83051,180.83051,180.83051,180.8305
12/06/20201,177.86051,177.86051,177.86051,177.8605
12/07/20201,195.13751,195.13751,195.13751,195.1375
12/08/20201,213.31941,213.31941,213.31941,213.3194
12/09/20201,218.38851,218.38851,218.38851,218.3885
12/10/20201,249.19161,249.19161,249.19161,249.1916
12/13/20201,280.35131,280.35131,280.35131,280.3513
12/14/20201,292.5081,292.5081,292.5081,292.508
12/15/20201,286.57991,286.57991,286.57991,286.5799
12/16/20201,298.9051,298.9051,298.9051,298.905
12/17/20201,315.07231,315.07231,315.07231,315.0723
12/20/20201,269.06071,269.06071,269.06071,269.0607
12/21/20201,306.2721,306.2721,306.2721,306.272
12/22/20201,329.39331,329.39331,329.39331,329.3933
12/23/20201,344.55081,344.55081,344.55081,344.5508
12/24/20201,344.12141,344.12141,344.12141,344.1214
12/27/20201,367.44031,367.44031,367.44031,367.4403
12/28/20201,405.64771,405.64771,405.64771,405.6477
12/29/20201,444.00341,444.00341,444.00341,444.0034
12/30/20201,437.21081,437.21081,437.21081,437.2108