SL100KA2X
BIST 100 KALDIRACLI 2X
15:10:10
23738.4533 ₺
0.00 (%0.00)
Previous Close: 23738.4533
Day Low₺0
Day High₺0
Market Data
Week over week (WoW)
+12.33%
Month over month (MoM)
+14.84%
Year to date (YTD)
+44.03%
Year over year (YoY)
+74.45%
SL100KA2X: BIST 100 KALDIRACLI 2X Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,143.4958
CLOSE 1,143.4958
Low
LOW 788.0338
High
HIGH 1,690.45
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 1,615.87 | 1,615.87 | 1,615.87 | 1,615.87 |
| 01/02/2018 | 1,574.93 | 1,574.93 | 1,574.93 | 1,574.93 |
| 01/03/2018 | 1,559.27 | 1,559.27 | 1,559.27 | 1,559.27 |
| 01/04/2018 | 1,589.79 | 1,589.79 | 1,589.79 | 1,589.79 |
| 01/07/2018 | 1,579.36 | 1,579.36 | 1,579.36 | 1,579.36 |
| 01/08/2018 | 1,544.11 | 1,544.11 | 1,544.11 | 1,544.11 |
| 01/09/2018 | 1,505.19 | 1,505.19 | 1,505.19 | 1,505.19 |
| 01/10/2018 | 1,534.7 | 1,534.7 | 1,534.7 | 1,534.7 |
| 01/11/2018 | 1,532.28 | 1,532.28 | 1,532.28 | 1,532.28 |
| 01/14/2018 | 1,464.55 | 1,464.55 | 1,464.55 | 1,464.55 |
| 01/15/2018 | 1,523.14 | 1,523.14 | 1,523.14 | 1,523.14 |
| 01/16/2018 | 1,580.6 | 1,580.6 | 1,580.6 | 1,580.6 |
| 01/17/2018 | 1,587.3 | 1,587.3 | 1,587.3 | 1,587.3 |
| 01/18/2018 | 1,540.43 | 1,540.43 | 1,540.43 | 1,540.43 |
| 01/21/2018 | 1,595.01 | 1,595.01 | 1,595.01 | 1,595.01 |
| 01/22/2018 | 1,626.25 | 1,626.25 | 1,626.25 | 1,626.25 |
| 01/23/2018 | 1,660.08 | 1,660.08 | 1,660.08 | 1,660.08 |
| 01/24/2018 | 1,630.64 | 1,630.64 | 1,630.64 | 1,630.64 |
| 01/25/2018 | 1,687.87 | 1,687.87 | 1,687.87 | 1,687.87 |
| 01/28/2018 | 1,690.45 | 1,690.45 | 1,690.45 | 1,690.45 |
| 01/29/2018 | 1,646.83 | 1,646.83 | 1,646.83 | 1,646.83 |
| 01/30/2018 | 1,652.6 | 1,652.6 | 1,652.6 | 1,652.6 |
| 01/31/2018 | 1,638.72 | 1,638.72 | 1,638.72 | 1,638.72 |
| 02/01/2018 | 1,612.79 | 1,612.79 | 1,612.79 | 1,612.79 |
| 02/04/2018 | 1,576.83 | 1,576.83 | 1,576.83 | 1,576.83 |
| 02/05/2018 | 1,538.72 | 1,538.72 | 1,538.72 | 1,538.72 |
| 02/06/2018 | 1,541.3 | 1,541.3 | 1,541.3 | 1,541.3 |
| 02/07/2018 | 1,506.01 | 1,506.01 | 1,506.01 | 1,506.01 |
| 02/08/2018 | 1,487.84 | 1,487.84 | 1,487.84 | 1,487.84 |
| 02/11/2018 | 1,518.84 | 1,518.84 | 1,518.84 | 1,518.84 |
| 02/12/2018 | 1,509.75 | 1,509.75 | 1,509.75 | 1,509.75 |
| 02/13/2018 | 1,481.91 | 1,481.91 | 1,481.91 | 1,481.91 |
| 02/14/2018 | 1,553.8748 | 1,553.8748 | 1,553.8748 | 1,553.8748 |
| 02/15/2018 | 1,561.0673 | 1,561.0673 | 1,561.0673 | 1,561.0673 |
| 02/18/2018 | 1,542.8914 | 1,542.8914 | 1,542.8914 | 1,542.8914 |
| 02/19/2018 | 1,477.24 | 1,477.24 | 1,477.24 | 1,477.24 |
| 02/20/2018 | 1,551.9177 | 1,551.9177 | 1,551.9177 | 1,551.9177 |
| 02/21/2018 | 1,565.4883 | 1,565.4883 | 1,565.4883 | 1,565.4883 |
| 02/22/2018 | 1,583.2834 | 1,583.2834 | 1,583.2834 | 1,583.2834 |
| 02/25/2018 | 1,616.1752 | 1,616.1752 | 1,616.1752 | 1,616.1752 |
| 02/26/2018 | 1,616.7989 | 1,616.7989 | 1,616.7989 | 1,616.7989 |
| 02/27/2018 | 1,619.585 | 1,619.585 | 1,619.585 | 1,619.585 |
| 02/28/2018 | 1,583.2174 | 1,583.2174 | 1,583.2174 | 1,583.2174 |
| 03/01/2018 | 1,561.9657 | 1,561.9657 | 1,561.9657 | 1,561.9657 |
| 03/04/2018 | 1,562.9648 | 1,562.9648 | 1,562.9648 | 1,562.9648 |
| 03/05/2018 | 1,556.2067 | 1,556.2067 | 1,556.2067 | 1,556.2067 |
| 03/06/2018 | 1,559.3005 | 1,559.3005 | 1,559.3005 | 1,559.3005 |
| 03/07/2018 | 1,551.5104 | 1,551.5104 | 1,551.5104 | 1,551.5104 |
| 03/08/2018 | 1,560.3209 | 1,560.3209 | 1,560.3209 | 1,560.3209 |
| 03/11/2018 | 1,598.9535 | 1,598.9535 | 1,598.9535 | 1,598.9535 |
| 03/12/2018 | 1,594.597 | 1,594.597 | 1,594.597 | 1,594.597 |
| 03/13/2018 | 1,575.9656 | 1,575.9656 | 1,575.9656 | 1,575.9656 |
| 03/14/2018 | 1,565.0365 | 1,565.0365 | 1,565.0365 | 1,565.0365 |
| 03/15/2018 | 1,564.9882 | 1,564.9882 | 1,564.9882 | 1,564.9882 |
| 03/18/2018 | 1,516.5088 | 1,516.5088 | 1,516.5088 | 1,516.5088 |
| 03/19/2018 | 1,541.8709 | 1,541.8709 | 1,541.8709 | 1,541.8709 |
| 03/20/2018 | 1,573.7384 | 1,573.7384 | 1,573.7384 | 1,573.7384 |
| 03/21/2018 | 1,558.8235 | 1,558.8235 | 1,558.8235 | 1,558.8235 |
| 03/22/2018 | 1,544.8826 | 1,544.8826 | 1,544.8826 | 1,544.8826 |
| 03/25/2018 | 1,538.7645 | 1,538.7645 | 1,538.7645 | 1,538.7645 |
| 03/26/2018 | 1,532.4239 | 1,532.4239 | 1,532.4239 | 1,532.4239 |
| 03/27/2018 | 1,477.4755 | 1,477.4755 | 1,477.4755 | 1,477.4755 |
| 03/28/2018 | 1,495.5867 | 1,495.5867 | 1,495.5867 | 1,495.5867 |
| 03/29/2018 | 1,497.4047 | 1,497.4047 | 1,497.4047 | 1,497.4047 |
| 04/01/2018 | 1,483.4316 | 1,483.4316 | 1,483.4316 | 1,483.4316 |
| 04/02/2018 | 1,486.9561 | 1,486.9561 | 1,486.9561 | 1,486.9561 |
| 04/03/2018 | 1,470.4947 | 1,470.4947 | 1,470.4947 | 1,470.4947 |
| 04/04/2018 | 1,495.1676 | 1,495.1676 | 1,495.1676 | 1,495.1676 |
| 04/05/2018 | 1,489.2865 | 1,489.2865 | 1,489.2865 | 1,489.2865 |
| 04/08/2018 | 1,446.9803 | 1,446.9803 | 1,446.9803 | 1,446.9803 |
| 04/09/2018 | 1,384.0806 | 1,384.0806 | 1,384.0806 | 1,384.0806 |
| 04/10/2018 | 1,347.5885 | 1,347.5885 | 1,347.5885 | 1,347.5885 |
| 04/11/2018 | 1,370.6519 | 1,370.6519 | 1,370.6519 | 1,370.6519 |
| 04/12/2018 | 1,354.941 | 1,354.941 | 1,354.941 | 1,354.941 |
| 04/15/2018 | 1,380.5796 | 1,380.5796 | 1,380.5796 | 1,380.5796 |
| 04/16/2018 | 1,331.7225 | 1,331.7225 | 1,331.7225 | 1,331.7225 |
| 04/17/2018 | 1,413.4998 | 1,413.4998 | 1,413.4998 | 1,413.4998 |
| 04/18/2018 | 1,413.6871 | 1,413.6871 | 1,413.6871 | 1,413.6871 |
| 04/19/2018 | 1,383.2937 | 1,383.2937 | 1,383.2937 | 1,383.2937 |
| 04/23/2018 | 1,359.9726 | 1,359.9726 | 1,359.9726 | 1,359.9726 |
| 04/24/2018 | 1,293.9283 | 1,293.9283 | 1,293.9283 | 1,293.9283 |
| 04/25/2018 | 1,284.2681 | 1,284.2681 | 1,284.2681 | 1,284.2681 |
| 04/26/2018 | 1,298.2815 | 1,298.2815 | 1,298.2815 | 1,298.2815 |
| 04/29/2018 | 1,216.7856 | 1,216.7856 | 1,216.7856 | 1,216.7856 |
| 05/01/2018 | 1,226.4255 | 1,226.4255 | 1,226.4255 | 1,226.4255 |
| 05/02/2018 | 1,183.5255 | 1,183.5255 | 1,183.5255 | 1,183.5255 |
| 05/03/2018 | 1,176.0553 | 1,176.0553 | 1,176.0553 | 1,176.0553 |
| 05/06/2018 | 1,135.3033 | 1,135.3033 | 1,135.3033 | 1,135.3033 |
| 05/07/2018 | 1,101.1525 | 1,101.1525 | 1,101.1525 | 1,101.1525 |
| 05/08/2018 | 1,132.2314 | 1,132.2314 | 1,132.2314 | 1,132.2314 |
| 05/09/2018 | 1,167.8559 | 1,167.8559 | 1,167.8559 | 1,167.8559 |
| 05/10/2018 | 1,155.4655 | 1,155.4655 | 1,155.4655 | 1,155.4655 |
| 05/13/2018 | 1,188.9007 | 1,188.9007 | 1,188.9007 | 1,188.9007 |
| 05/14/2018 | 1,146.4619 | 1,146.4619 | 1,146.4619 | 1,146.4619 |
| 05/15/2018 | 1,160.0739 | 1,160.0739 | 1,160.0739 | 1,160.0739 |
| 05/16/2018 | 1,153.1837 | 1,153.1837 | 1,153.1837 | 1,153.1837 |
| 05/17/2018 | 1,165.0965 | 1,165.0965 | 1,165.0965 | 1,165.0965 |
| 05/20/2018 | 1,160.613 | 1,160.613 | 1,160.613 | 1,160.613 |
| 05/21/2018 | 1,184.5681 | 1,184.5681 | 1,184.5681 | 1,184.5681 |
| 05/22/2018 | 1,151.2988 | 1,151.2988 | 1,151.2988 | 1,151.2988 |
| 05/23/2018 | 1,133.9346 | 1,133.9346 | 1,133.9346 | 1,133.9346 |
| 05/24/2018 | 1,179.7717 | 1,179.7717 | 1,179.7717 | 1,179.7717 |
| 05/27/2018 | 1,254.5459 | 1,254.5459 | 1,254.5459 | 1,254.5459 |
| 05/28/2018 | 1,220.847 | 1,220.847 | 1,220.847 | 1,220.847 |
| 05/29/2018 | 1,191.5097 | 1,191.5097 | 1,191.5097 | 1,191.5097 |
| 05/30/2018 | 1,117.2871 | 1,117.2871 | 1,117.2871 | 1,117.2871 |
| 05/31/2018 | 1,084.0023 | 1,084.0023 | 1,084.0023 | 1,084.0023 |
| 06/03/2018 | 1,084.5478 | 1,084.5478 | 1,084.5478 | 1,084.5478 |
| 06/04/2018 | 1,052.974 | 1,052.974 | 1,052.974 | 1,052.974 |
| 06/05/2018 | 1,027.5116 | 1,027.5116 | 1,027.5116 | 1,027.5116 |
| 06/06/2018 | 1,068.9468 | 1,068.9468 | 1,068.9468 | 1,068.9468 |
| 06/07/2018 | 1,009.0052 | 1,009.0052 | 1,009.0052 | 1,009.0052 |
| 06/10/2018 | 1,024.3961 | 1,024.3961 | 1,024.3961 | 1,024.3961 |
| 06/11/2018 | 995.3013 | 995.3013 | 995.3013 | 995.3013 |
| 06/12/2018 | 957.2787 | 957.2787 | 957.2787 | 957.2787 |
| 06/13/2018 | 978.104 | 978.104 | 978.104 | 978.104 |
| 06/17/2018 | 945.5332 | 945.5332 | 945.5332 | 945.5332 |
| 06/18/2018 | 973.4793 | 973.4793 | 973.4793 | 973.4793 |
| 06/19/2018 | 975.4621 | 975.4621 | 975.4621 | 975.4621 |
| 06/20/2018 | 985.5021 | 985.5021 | 985.5021 | 985.5021 |
| 06/21/2018 | 1,001.5935 | 1,001.5935 | 1,001.5935 | 1,001.5935 |
| 06/24/2018 | 961.9226 | 961.9226 | 961.9226 | 961.9226 |
| 06/25/2018 | 969.7425 | 969.7425 | 969.7425 | 969.7425 |
| 06/26/2018 | 1,001.1487 | 1,001.1487 | 1,001.1487 | 1,001.1487 |
| 06/27/2018 | 1,006.4479 | 1,006.4479 | 1,006.4479 | 1,006.4479 |
| 06/28/2018 | 1,012.1738 | 1,012.1738 | 1,012.1738 | 1,012.1738 |
| 07/01/2018 | 1,016.2275 | 1,016.2275 | 1,016.2275 | 1,016.2275 |
| 07/02/2018 | 1,011.9513 | 1,011.9513 | 1,011.9513 | 1,011.9513 |
| 07/03/2018 | 1,025.0178 | 1,025.0178 | 1,025.0178 | 1,025.0178 |
| 07/04/2018 | 1,063.9883 | 1,063.9883 | 1,063.9883 | 1,063.9883 |
| 07/05/2018 | 1,055.7854 | 1,055.7854 | 1,055.7854 | 1,055.7854 |
| 07/08/2018 | 1,065.6743 | 1,065.6743 | 1,065.6743 | 1,065.6743 |
| 07/09/2018 | 1,001.3176 | 1,001.3176 | 1,001.3176 | 1,001.3176 |
| 07/10/2018 | 897.2391 | 897.2391 | 897.2391 | 897.2391 |
| 07/11/2018 | 863.1217 | 863.1217 | 863.1217 | 863.1217 |
| 07/12/2018 | 869.0823 | 869.0823 | 869.0823 | 869.0823 |
| 07/15/2018 | 865.0969 | 865.0969 | 865.0969 | 865.0969 |
| 07/16/2018 | 901.1116 | 901.1116 | 901.1116 | 901.1116 |
| 07/17/2018 | 914.3801 | 914.3801 | 914.3801 | 914.3801 |
| 07/18/2018 | 927.5093 | 927.5093 | 927.5093 | 927.5093 |
| 07/19/2018 | 948.6716 | 948.6716 | 948.6716 | 948.6716 |
| 07/22/2018 | 972.2203 | 972.2203 | 972.2203 | 972.2203 |
| 07/23/2018 | 907.1259 | 907.1259 | 907.1259 | 907.1259 |
| 07/24/2018 | 970.4495 | 970.4495 | 970.4495 | 970.4495 |
| 07/25/2018 | 958.857 | 958.857 | 958.857 | 958.857 |
| 07/26/2018 | 974.0184 | 974.0184 | 974.0184 | 974.0184 |
| 07/29/2018 | 984.5843 | 984.5843 | 984.5843 | 984.5843 |
| 07/30/2018 | 1,000.47 | 1,000.47 | 1,000.47 | 1,000.47 |
| 07/31/2018 | 1,005.3883 | 1,005.3883 | 1,005.3883 | 1,005.3883 |
| 08/01/2018 | 949.8314 | 949.8314 | 949.8314 | 949.8314 |
| 08/02/2018 | 970.9017 | 970.9017 | 970.9017 | 970.9017 |
| 08/05/2018 | 940.5832 | 940.5832 | 940.5832 | 940.5832 |
| 08/06/2018 | 979.8985 | 979.8985 | 979.8985 | 979.8985 |
| 08/07/2018 | 996.061 | 996.061 | 996.061 | 996.061 |
| 08/08/2018 | 1,000.0117 | 1,000.0117 | 1,000.0117 | 1,000.0117 |
| 08/09/2018 | 953.4215 | 953.4215 | 953.4215 | 953.4215 |
| 08/12/2018 | 906.9431 | 906.9431 | 906.9431 | 906.9431 |
| 08/13/2018 | 920.9352 | 920.9352 | 920.9352 | 920.9352 |
| 08/14/2018 | 858.3267 | 858.3267 | 858.3267 | 858.3267 |
| 08/15/2018 | 798.6289 | 798.6289 | 798.6289 | 798.6289 |
| 08/16/2018 | 827.4612 | 827.4612 | 827.4612 | 827.4612 |
| 08/19/2018 | 853.4963 | 853.4963 | 853.4963 | 853.4963 |
| 08/26/2018 | 871.792 | 871.792 | 871.792 | 871.792 |
| 08/27/2018 | 920.7545 | 920.7545 | 920.7545 | 920.7545 |
| 08/28/2018 | 908.8601 | 908.8601 | 908.8601 | 908.8601 |
| 08/30/2018 | 897.2156 | 897.2156 | 897.2156 | 897.2156 |
| 09/02/2018 | 919.1291 | 919.1291 | 919.1291 | 919.1291 |
| 09/03/2018 | 904.5222 | 904.5222 | 904.5222 | 904.5222 |
| 09/04/2018 | 896.4035 | 896.4035 | 896.4035 | 896.4035 |
| 09/05/2018 | 895.4856 | 895.4856 | 895.4856 | 895.4856 |
| 09/06/2018 | 904.9635 | 904.9635 | 904.9635 | 904.9635 |
| 09/09/2018 | 873.2226 | 873.2226 | 873.2226 | 873.2226 |
| 09/10/2018 | 886.0027 | 886.0027 | 886.0027 | 886.0027 |
| 09/11/2018 | 882.5191 | 882.5191 | 882.5191 | 882.5191 |
| 09/12/2018 | 924.0848 | 924.0848 | 924.0848 | 924.0848 |
| 09/13/2018 | 930.3518 | 930.3518 | 930.3518 | 930.3518 |
| 09/16/2018 | 920.7828 | 920.7828 | 920.7828 | 920.7828 |
| 09/17/2018 | 930.8188 | 930.8188 | 930.8188 | 930.8188 |
| 09/18/2018 | 964.0118 | 964.0118 | 964.0118 | 964.0118 |
| 09/19/2018 | 953.8737 | 953.8737 | 953.8737 | 953.8737 |
| 09/20/2018 | 990.43 | 990.43 | 990.43 | 990.43 |
| 09/23/2018 | 1,020.3791 | 1,020.3791 | 1,020.3791 | 1,020.3791 |
| 09/24/2018 | 1,014.5887 | 1,014.5887 | 1,014.5887 | 1,014.5887 |
| 09/25/2018 | 1,011.1075 | 1,011.1075 | 1,011.1075 | 1,011.1075 |
| 09/26/2018 | 1,034.0226 | 1,034.0226 | 1,034.0226 | 1,034.0226 |
| 09/27/2018 | 1,026.4227 | 1,026.4227 | 1,026.4227 | 1,026.4227 |
| 09/30/2018 | 995.6011 | 995.6011 | 995.6011 | 995.6011 |
| 10/01/2018 | 987.4369 | 987.4369 | 987.4369 | 987.4369 |
| 10/02/2018 | 967.3234 | 967.3234 | 967.3234 | 967.3234 |
| 10/03/2018 | 913.2354 | 913.2354 | 913.2354 | 913.2354 |
| 10/04/2018 | 920.2262 | 920.2262 | 920.2262 | 920.2262 |
| 10/07/2018 | 942.1111 | 942.1111 | 942.1111 | 942.1111 |
| 10/08/2018 | 954.2425 | 954.2425 | 954.2425 | 954.2425 |
| 10/09/2018 | 908.524 | 908.524 | 908.524 | 908.524 |
| 10/10/2018 | 913.9351 | 913.9351 | 913.9351 | 913.9351 |
| 10/11/2018 | 950.287 | 950.287 | 950.287 | 950.287 |
| 10/14/2018 | 987.5764 | 987.5764 | 987.5764 | 987.5764 |
| 10/15/2018 | 983.7432 | 983.7432 | 983.7432 | 983.7432 |
| 10/16/2018 | 993.6914 | 993.6914 | 993.6914 | 993.6914 |
| 10/17/2018 | 962.3009 | 962.3009 | 962.3009 | 962.3009 |
| 10/18/2018 | 942.0592 | 942.0592 | 942.0592 | 942.0592 |
| 10/21/2018 | 905.8997 | 905.8997 | 905.8997 | 905.8997 |
| 10/22/2018 | 882.204 | 882.204 | 882.204 | 882.204 |
| 10/23/2018 | 867.0685 | 867.0685 | 867.0685 | 867.0685 |
| 10/24/2018 | 886.3558 | 886.3558 | 886.3558 | 886.3558 |
| 10/25/2018 | 825.2555 | 825.2555 | 825.2555 | 825.2555 |
| 10/29/2018 | 813.6378 | 813.6378 | 813.6378 | 813.6378 |
| 10/30/2018 | 816.8363 | 816.8363 | 816.8363 | 816.8363 |
| 10/31/2018 | 856.0056 | 856.0056 | 856.0056 | 856.0056 |
| 11/01/2018 | 887.7076 | 887.7076 | 887.7076 | 887.7076 |
| 11/04/2018 | 920.7101 | 920.7101 | 920.7101 | 920.7101 |
| 11/05/2018 | 896.8048 | 896.8048 | 896.8048 | 896.8048 |
| 11/06/2018 | 910.8276 | 910.8276 | 910.8276 | 910.8276 |
| 11/07/2018 | 872.4431 | 872.4431 | 872.4431 | 872.4431 |
| 11/08/2018 | 859.5351 | 859.5351 | 859.5351 | 859.5351 |
| 11/11/2018 | 832.3487 | 832.3487 | 832.3487 | 832.3487 |
| 11/12/2018 | 854.903 | 854.903 | 854.903 | 854.903 |
| 11/13/2018 | 865.1076 | 865.1076 | 865.1076 | 865.1076 |
| 11/14/2018 | 864.8311 | 864.8311 | 864.8311 | 864.8311 |
| 11/15/2018 | 870.3032 | 870.3032 | 870.3032 | 870.3032 |
| 11/18/2018 | 886.6696 | 886.6696 | 886.6696 | 886.6696 |
| 11/19/2018 | 832.1105 | 832.1105 | 832.1105 | 832.1105 |
| 11/20/2018 | 850.2044 | 850.2044 | 850.2044 | 850.2044 |
| 11/21/2018 | 848.2916 | 848.2916 | 848.2916 | 848.2916 |
| 11/22/2018 | 854.6926 | 854.6926 | 854.6926 | 854.6926 |
| 11/25/2018 | 870.9177 | 870.9177 | 870.9177 | 870.9177 |
| 11/26/2018 | 862.1806 | 862.1806 | 862.1806 | 862.1806 |
| 11/27/2018 | 871.9166 | 871.9166 | 871.9166 | 871.9166 |
| 11/28/2018 | 890.9936 | 890.9936 | 890.9936 | 890.9936 |
| 11/29/2018 | 895.9663 | 895.9663 | 895.9663 | 895.9663 |
| 12/02/2018 | 886.1855 | 886.1855 | 886.1855 | 886.1855 |
| 12/03/2018 | 865.2887 | 865.2887 | 865.2887 | 865.2887 |
| 12/04/2018 | 866.4736 | 866.4736 | 866.4736 | 866.4736 |
| 12/05/2018 | 844.9386 | 844.9386 | 844.9386 | 844.9386 |
| 12/06/2018 | 860.3728 | 860.3728 | 860.3728 | 860.3728 |
| 12/09/2018 | 831.9757 | 831.9757 | 831.9757 | 831.9757 |
| 12/10/2018 | 823.838 | 823.838 | 823.838 | 823.838 |
| 12/11/2018 | 791.9984 | 791.9984 | 791.9984 | 791.9984 |
| 12/12/2018 | 815.0722 | 815.0722 | 815.0722 | 815.0722 |
| 12/13/2018 | 799.342 | 799.342 | 799.342 | 799.342 |
| 12/16/2018 | 788.0338 | 788.0338 | 788.0338 | 788.0338 |
| 12/17/2018 | 807.0934 | 807.0934 | 807.0934 | 807.0934 |
| 12/18/2018 | 832.8741 | 832.8741 | 832.8741 | 832.8741 |
| 12/19/2018 | 819.8498 | 819.8498 | 819.8498 | 819.8498 |
| 12/20/2018 | 819.5277 | 819.5277 | 819.5277 | 819.5277 |
| 12/23/2018 | 812.2471 | 812.2471 | 812.2471 | 812.2471 |
| 12/24/2018 | 799.4263 | 799.4263 | 799.4263 | 799.4263 |
| 12/25/2018 | 802.011 | 802.011 | 802.011 | 802.011 |
| 12/26/2018 | 801.107 | 801.107 | 801.107 | 801.107 |
| 12/27/2018 | 791.1861 | 791.1861 | 791.1861 | 791.1861 |
| 12/30/2018 | 804.4789 | 804.4789 | 804.4789 | 804.4789 |