Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 KALDIRACLI 2X logo
SL100KA2X
BIST 100 KALDIRACLI 2X
15:10:11
23419.0627 ₺
-319.39 (%-1.35)
Previous Close: 23738.4533
Day Low₺23419.0627
Day High₺23419.0627
Bid
Ask

Market Data

Week over week (WoW)
+10.82%
Month over month (MoM)
+13.29%
Year to date (YTD)
+42.09%
Year over year (YoY)
+72.10%
Overview
Components
Technicals
Comments
Archive

SL100KA2X: BIST 100 KALDIRACLI 2X Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4,634.7408
CLOSE 4,634.7408

Low

LOW 1,739.5993

High

HIGH 13,150.4025
DATEOPENHIGHLOWCLOSE
01/02/20221,955.49841,955.49841,955.49841,955.4984
01/03/20222,029.82562,029.82562,029.82562,029.8256
01/04/20222,115.37712,115.37712,115.37712,115.3771
01/05/20222,119.45692,119.45692,119.45692,119.4569
01/06/20222,173.19352,173.19352,173.19352,173.1935
01/09/20222,196.3922,196.3922,196.3922,196.392
01/10/20222,197.50952,197.50952,197.50952,197.5095
01/11/20222,235.80832,235.80832,235.80832,235.8083
01/12/20222,249.00492,249.00492,249.00492,249.0049
01/13/20222,253.23112,253.23112,253.23112,253.2311
01/16/20222,278.77452,278.77452,278.77452,278.7745
01/17/20222,046.57162,046.57162,046.57162,046.5716
01/18/20222,174.59852,174.59852,174.59852,174.5985
01/19/20222,114.48742,114.48742,114.48742,114.4874
01/20/20222,107.38782,107.38782,107.38782,107.3878
01/23/20221,893.88981,893.88981,893.88981,893.8898
01/24/20221,962.19541,962.19541,962.19541,962.1954
01/25/20221,973.82821,973.82821,973.82821,973.8282
01/26/20222,067.30442,067.30442,067.30442,067.3044
01/27/20222,036.58822,036.58822,036.58822,036.5882
01/30/20222,075.6772,075.6772,075.6772,075.677
01/31/20222,100.35072,100.35072,100.35072,100.3507
02/01/20222,072.17332,072.17332,072.17332,072.1733
02/02/20221,979.68931,979.68931,979.68931,979.6893
02/03/20221,950.53671,950.53671,950.53671,950.5367
02/06/20222,056.562,056.562,056.562,056.56
02/07/20222,075.55452,075.55452,075.55452,075.5545
02/08/20222,148.70842,148.70842,148.70842,148.7084
02/09/20222,139.20412,139.20412,139.20412,139.2041
02/10/20222,164.49132,164.49132,164.49132,164.4913
02/13/20222,058.71762,058.71762,058.71762,058.7176
02/14/20222,132.54522,132.54522,132.54522,132.5452
02/15/20222,138.6812,138.6812,138.6812,138.681
02/16/20222,072.12292,072.12292,072.12292,072.1229
02/17/20222,117.8092,117.8092,117.8092,117.809
02/20/20222,127.38812,127.38812,127.38812,127.3881
02/21/20222,083.67832,083.67832,083.67832,083.6783
02/22/20222,080.03332,080.03332,080.03332,080.0333
02/23/20221,739.59931,739.59931,739.59931,739.5993
02/24/20221,928.85311,928.85311,928.85311,928.8531
02/27/20221,914.70131,914.70131,914.70131,914.7013
02/28/20221,960.72291,960.72291,960.72291,960.7229
03/01/20221,992.28061,992.28061,992.28061,992.2806
03/02/20222,066.21862,066.21862,066.21862,066.2186
03/03/20221,999.07231,999.07231,999.07231,999.0723
03/06/20222,010.34172,010.34172,010.34172,010.3417
03/07/20222,037.88152,037.88152,037.88152,037.8815
03/08/20222,100.71672,100.71672,100.71672,100.7167
03/09/20222,098.61112,098.61112,098.61112,098.6111
03/10/20222,122.23732,122.23732,122.23732,122.2373
03/13/20222,191.70932,191.70932,191.70932,191.7093
03/14/20222,171.86882,171.86882,171.86882,171.8688
03/15/20222,190.83222,190.83222,190.83222,190.8322
03/16/20222,284.05132,284.05132,284.05132,284.0513
03/17/20222,306.20172,306.20172,306.20172,306.2017
03/20/20222,370.09752,370.09752,370.09752,370.0975
03/21/20222,399.3412,399.3412,399.3412,399.341
03/22/20222,386.01422,386.01422,386.01422,386.0142
03/23/20222,370.14642,370.14642,370.14642,370.1464
03/24/20222,367.86032,367.86032,367.86032,367.8603
03/27/20222,358.94252,358.94252,358.94252,358.9425
03/28/20222,432.05682,432.05682,432.05682,432.0568
03/29/20222,483.43212,483.43212,483.43212,483.4321
03/30/20222,489.68612,489.68612,489.68612,489.6861
03/31/20222,529.92082,529.92082,529.92082,529.9208
04/03/20222,661.66092,661.66092,661.66092,661.6609
04/04/20222,695.07662,695.07662,695.07662,695.0766
04/05/20222,671.27182,671.27182,671.27182,671.2718
04/06/20222,736.81542,736.81542,736.81542,736.8154
04/07/20222,848.41362,848.41362,848.41362,848.4136
04/10/20222,978.23222,978.23222,978.23222,978.2322
04/11/20223,012.88813,012.88813,012.88813,012.8881
04/12/20223,003.75583,003.75583,003.75583,003.7558
04/13/20223,039.37183,039.37183,039.37183,039.3718
04/14/20223,085.02523,085.02523,085.02523,085.0252
04/17/20223,121.41973,121.41973,121.41973,121.4197
04/18/20223,142.60373,142.60373,142.60373,142.6037
04/19/20223,158.25853,158.25853,158.25853,158.2585
04/20/20223,234.45023,234.45023,234.45023,234.4502
04/21/20223,020.05893,020.05893,020.05893,020.0589
04/24/20223,041.76363,041.76363,041.76363,041.7636
04/25/20222,883.20032,883.20032,883.20032,883.2003
04/26/20222,961.27032,961.27032,961.27032,961.2703
04/27/20222,904.72062,904.72062,904.72062,904.7206
04/28/20222,908.84372,908.84372,908.84372,908.8437
05/04/20222,988.3782,988.3782,988.3782,988.378
05/05/20222,969.14272,969.14272,969.14272,969.1427
05/08/20222,983.17622,983.17622,983.17622,983.1762
05/09/20223,041.41423,041.41423,041.41423,041.4142
05/10/20222,951.92772,951.92772,951.92772,951.9277
05/11/20222,799.49092,799.49092,799.49092,799.4909
05/12/20222,864.77262,864.77262,864.77262,864.7726
05/15/20222,794.62092,794.62092,794.62092,794.6209
05/16/20222,803.13572,803.13572,803.13572,803.1357
05/17/20222,799.35612,799.35612,799.35612,799.3561
05/19/20222,747.78862,747.78862,747.78862,747.7886
05/22/20222,764.8962,764.8962,764.8962,764.896
05/23/20222,750.29272,750.29272,750.29272,750.2927
05/24/20222,849.18642,849.18642,849.18642,849.1864
05/25/20222,925.39542,925.39542,925.39542,925.3954
05/26/20222,895.74042,895.74042,895.74042,895.7404
05/29/20223,102.62733,102.62733,102.62733,102.6273
05/30/20223,150.58733,150.58733,150.58733,150.5873
05/31/20223,203.13283,203.13283,203.13283,203.1328
06/01/20223,283.85123,283.85123,283.85123,283.8512
06/02/20223,281.95463,281.95463,281.95463,281.9546
06/05/20223,396.91663,396.91663,396.91663,396.9166
06/06/20223,395.98443,395.98443,395.98443,395.9844
06/07/20223,118.36633,118.36633,118.36633,118.3663
06/08/20223,194.03583,194.03583,194.03583,194.0358
06/09/20223,122.30623,122.30623,122.30623,122.3062
06/12/20223,038.31883,038.31883,038.31883,038.3188
06/13/20223,034.34033,034.34033,034.34033,034.3403
06/14/20223,087.0223,087.0223,087.0223,087.022
06/15/20222,974.38842,974.38842,974.38842,974.3884
06/16/20223,088.20333,088.20333,088.20333,088.2033
06/19/20223,099.24143,099.24143,099.24143,099.2414
06/20/20223,187.64353,187.64353,187.64353,187.6435
06/21/20223,182.71023,182.71023,182.71023,182.7102
06/22/20223,104.72963,104.72963,104.72963,104.7296
06/23/20223,130.22423,130.22423,130.22423,130.2242
06/26/20223,066.30733,066.30733,066.30733,066.3073
06/27/20222,970.69632,970.69632,970.69632,970.6963
06/28/20222,759.10932,759.10932,759.10932,759.1093
06/29/20222,765.98492,765.98492,765.98492,765.9849
06/30/20222,853.34262,853.34262,853.34262,853.3426
07/03/20222,762.28562,762.28562,762.28562,762.2856
07/04/20222,681.63642,681.63642,681.63642,681.6364
07/05/20222,764.2172,764.2172,764.2172,764.217
07/06/20222,803.27032,803.27032,803.27032,803.2703
07/07/20222,821.87132,821.87132,821.87132,821.8713
07/12/20222,757.0292,757.0292,757.0292,757.029
07/13/20222,697.3492,697.3492,697.3492,697.349
07/17/20222,849.4832,849.4832,849.4832,849.483
07/18/20222,966.39312,966.39312,966.39312,966.3931
07/19/20223,020.51033,020.51033,020.51033,020.5103
07/20/20222,986.44272,986.44272,986.44272,986.4427
07/21/20222,997.72992,997.72992,997.72992,997.7299
07/24/20223,070.81533,070.81533,070.81533,070.8153
07/25/20223,042.37053,042.37053,042.37053,042.3705
07/26/20223,058.13863,058.13863,058.13863,058.1386
07/27/20223,055.18833,055.18833,055.18833,055.1883
07/28/20223,171.96873,171.96873,171.96873,171.9687
07/31/20223,325.31373,325.31373,325.31373,325.3137
08/01/20223,302.3643,302.3643,302.3643,302.364
08/02/20223,393.29733,393.29733,393.29733,393.2973
08/03/20223,491.40063,491.40063,491.40063,491.4006
08/04/20223,559.09423,559.09423,559.09423,559.0942
08/07/20223,670.85273,670.85273,670.85273,670.8527
08/08/20223,643.61563,643.61563,643.61563,643.6156
08/09/20223,758.59753,758.59753,758.59753,758.5975
08/10/20223,860.59213,860.59213,860.59213,860.5921
08/11/20223,848.05023,848.05023,848.05023,848.0502
08/14/20223,825.30363,825.30363,825.30363,825.3036
08/15/20223,974.31253,974.31253,974.31253,974.3125
08/16/20224,154.98964,154.98964,154.98964,154.9896
08/17/20224,265.18014,265.18014,265.18014,265.1801
08/18/20224,264.23194,264.23194,264.23194,264.2319
08/21/20224,379.62114,379.62114,379.62114,379.6211
08/22/20224,547.04924,547.04924,547.04924,547.0492
08/23/20224,367.26164,367.26164,367.26164,367.2616
08/24/20224,584.15474,584.15474,584.15474,584.1547
08/25/20224,610.09394,610.09394,610.09394,610.0939
08/28/20224,661.46384,661.46384,661.46384,661.4638
08/30/20224,677.25514,677.25514,677.25514,677.2551
08/31/20224,591.84054,591.84054,591.84054,591.8405
09/01/20224,824.20574,824.20574,824.20574,824.2057
09/04/20225,225.81175,225.81175,225.81175,225.8117
09/05/20225,326.94125,326.94125,326.94125,326.9412
09/06/20225,361.17565,361.17565,361.17565,361.1756
09/07/20225,468.56225,468.56225,468.56225,468.5622
09/08/20225,734.07625,734.07625,734.07625,734.0762
09/11/20226,145.18956,145.18956,145.18956,145.1895
09/12/20225,394.55515,394.55515,394.55515,394.5551
09/13/20225,456.14525,456.14525,456.14525,456.1452
09/14/20225,189.07755,189.07755,189.07755,189.0775
09/15/20225,231.48675,231.48675,231.48675,231.4867
09/18/20224,676.08284,676.08284,676.08284,676.0828
09/19/20224,902.56084,902.56084,902.56084,902.5608
09/20/20224,806.11764,806.11764,806.11764,806.1176
09/21/20224,951.29674,951.29674,951.29674,951.2967
09/22/20224,908.69784,908.69784,908.69784,908.6978
09/25/20224,839.9394,839.9394,839.9394,839.939
09/26/20224,854.78474,854.78474,854.78474,854.7847
09/27/20224,652.73474,652.73474,652.73474,652.7347
09/28/20224,502.21514,502.21514,502.21514,502.2151
09/29/20224,595.74284,595.74284,595.74284,595.7428
10/02/20225,204.76335,204.76335,204.76335,204.7633
10/03/20225,405.47985,405.47985,405.47985,405.4798
10/04/20225,486.42045,486.42045,486.42045,486.4204
10/05/20225,703.52365,703.52365,703.52365,703.5236
10/06/20225,745.99385,745.99385,745.99385,745.9938
10/09/20225,787.68785,787.68785,787.68785,787.6878
10/10/20225,752.18125,752.18125,752.18125,752.1812
10/11/20225,577.27535,577.27535,577.27535,577.2753
10/12/20225,688.86955,688.86955,688.86955,688.8695
10/13/20225,922.70325,922.70325,922.70325,922.7032
10/16/20226,638.48166,638.48166,638.48166,638.4816
10/17/20226,615.68146,615.68146,615.68146,615.6814
10/18/20226,747.41356,747.41356,747.41356,747.4135
10/19/20226,816.77156,816.77156,816.77156,816.7715
10/20/20226,932.70156,932.70156,932.70156,932.7015
10/23/20227,078.32467,078.32467,078.32467,078.3246
10/24/20227,067.60547,067.60547,067.60547,067.6054
10/25/20227,070.62587,070.62587,070.62587,070.6258
10/26/20226,920.04976,920.04976,920.04976,920.0497
10/27/20226,722.95176,722.95176,722.95176,722.9517
10/30/20227,064.25657,064.25657,064.25657,064.2565
10/31/20227,331.20787,331.20787,331.20787,331.2078
11/01/20227,391.53457,391.53457,391.53457,391.5345
11/02/20227,511.60017,511.60017,511.60017,511.6001
11/03/20227,917.77527,917.77527,917.77527,917.7752
11/06/20228,342.44298,342.44298,342.44298,342.4429
11/07/20228,450.7368,450.7368,450.7368,450.736
11/08/20228,451.35278,451.35278,451.35278,451.3527
11/09/20228,860.76078,860.76078,860.76078,860.7607
11/10/20228,812.79548,812.79548,812.79548,812.7954
11/13/20229,259.94029,259.94029,259.94029,259.9402
11/14/20229,609.35689,609.35689,609.35689,609.3568
11/15/20229,654.42539,654.42539,654.42539,654.4253
11/16/20228,984.82778,984.82778,984.82778,984.8277
11/17/20229,060.14989,060.14989,060.14989,060.1498
11/20/20229,227.20999,227.20999,227.20999,227.2099
11/21/202210,074.339110,074.339110,074.339110,074.3391
11/22/202210,381.134110,381.134110,381.134110,381.1341
11/23/202210,395.78110,395.78110,395.78110,395.781
11/24/202210,461.987610,461.987610,461.987610,461.9876
11/27/202210,664.98210,664.98210,664.98210,664.982
11/28/202210,832.517410,832.517410,832.517410,832.5174
11/29/202210,896.187210,896.187210,896.187210,896.1872
11/30/202211,193.752311,193.752311,193.752311,193.7523
12/01/202210,821.956610,821.956610,821.956610,821.9566
12/04/202210,791.748810,791.748810,791.748810,791.7488
12/05/202210,973.770610,973.770610,973.770610,973.7706
12/06/202210,211.48510,211.48510,211.48510,211.485
12/07/202210,331.556710,331.556710,331.556710,331.5567
12/08/202210,965.087910,965.087910,965.087910,965.0879
12/11/202211,781.686211,781.686211,781.686211,781.6862
12/12/202212,064.396212,064.396212,064.396212,064.3962
12/13/202211,190.992911,190.992911,190.992911,190.9929
12/14/202211,728.845911,728.845911,728.845911,728.8459
12/15/202211,841.382411,841.382411,841.382411,841.3824
12/18/202212,640.144812,640.144812,640.144812,640.1448
12/19/202212,764.450312,764.450312,764.450312,764.4503
12/20/202212,809.235712,809.235712,809.235712,809.2357
12/21/202212,891.93112,891.93112,891.93112,891.931
12/22/202212,925.146512,925.146512,925.146512,925.1465
12/25/202213,150.402513,150.402513,150.402513,150.4025
12/26/202212,815.058712,815.058712,815.058712,815.0587
12/27/202212,392.906512,392.906512,392.906512,392.9065
12/28/202212,998.909612,998.909612,998.909612,998.9096
12/29/202213,148.923913,148.923913,148.923913,148.9239