Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 KALDIRACLI 2X logo
SL100KA2X
BIST 100 KALDIRACLI 2X
15:10:10
23738.4533 ₺
0.00 (%0.00)
Previous Close: 23738.4533
Day Low₺0
Day High₺0
Bid
Ask

Market Data

Week over week (WoW)
+12.33%
Month over month (MoM)
+14.84%
Year to date (YTD)
+44.03%
Year over year (YoY)
+74.45%
Overview
Components
Technicals
Comments
Archive

SL100KA2X: BIST 100 KALDIRACLI 2X Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23,568.0984
CLOSE 23,568.0984

Low

LOW 15,967.0416

High

HIGH 31,910.9796
DATEOPENHIGHLOWCLOSE
01/01/202418,597.755118,597.755118,597.755118,597.7551
01/02/202417,544.146617,544.146617,544.146617,544.1466
01/03/202418,170.102518,170.102518,170.102518,170.1025
01/04/202418,541.563218,541.563218,541.563218,541.5632
01/07/202419,409.88519,409.88519,409.88519,409.885
01/08/202418,980.534218,980.534218,980.534218,980.5342
01/09/202419,638.6419,638.6419,638.6419,638.64
01/10/202419,728.241719,728.241719,728.241719,728.2417
01/11/202420,161.48720,161.48720,161.48720,161.487
01/14/202420,393.62420,393.62420,393.62420,393.624
01/15/202420,314.014320,314.014320,314.014320,314.0143
01/16/202420,255.089720,255.089720,255.089720,255.0897
01/17/202420,193.719420,193.719420,193.719420,193.7194
01/18/202420,076.410420,076.410420,076.410420,076.4104
01/21/202420,082.808520,082.808520,082.808520,082.8085
01/22/202419,761.163619,761.163619,761.163619,761.1636
01/23/202420,441.304220,441.304220,441.304220,441.3042
01/24/202420,819.940120,819.940120,819.940120,819.9401
01/25/202421,698.572921,698.572921,698.572921,698.5729
01/28/202422,284.751322,284.751322,284.751322,284.7513
01/29/202422,275.834122,275.834122,275.834122,275.8341
01/30/202422,370.836122,370.836122,370.836122,370.8361
01/31/202423,135.195323,135.195323,135.195323,135.1953
02/01/202423,215.797923,215.797923,215.797923,215.7979
02/04/202423,735.596123,735.596123,735.596123,735.5961
02/05/202424,210.206224,210.206224,210.206224,210.2062
02/06/202424,041.693724,041.693724,041.693724,041.6937
02/07/202424,596.724324,596.724324,596.724324,596.7243
02/08/202425,099.402125,099.402125,099.402125,099.4021
02/11/202425,733.762125,733.762125,733.762125,733.7621
02/12/202424,693.969124,693.969124,693.969124,693.9691
02/13/202425,097.458525,097.458525,097.458525,097.4585
02/14/202426,012.215326,012.215326,012.215326,012.2153
02/15/202426,030.512426,030.512426,030.512426,030.5124
02/18/202425,643.488725,643.488725,643.488725,643.4887
02/19/202426,445.149826,445.149826,445.149826,445.1498
02/20/202426,231.521926,231.521926,231.521926,231.5219
02/21/202426,400.975726,400.975726,400.975726,400.9757
02/22/202426,525.109126,525.109126,525.109126,525.1091
02/25/202426,212.182326,212.182326,212.182326,212.1823
02/26/202425,315.246125,315.246125,315.246125,315.2461
02/27/202424,641.906324,641.906324,641.906324,641.9063
02/28/202425,329.723925,329.723925,329.723925,329.7239
02/29/202424,771.549924,771.549924,771.549924,771.5499
03/03/202423,659.357123,659.357123,659.357123,659.3571
03/04/202423,383.377223,383.377223,383.377223,383.3772
03/05/202422,746.165122,746.165122,746.165122,746.1651
03/06/202424,332.148724,332.148724,332.148724,332.1487
03/07/202424,849.407724,849.407724,849.407724,849.4077
03/10/202424,641.139824,641.139824,641.139824,641.1398
03/11/202424,275.578524,275.578524,275.578524,275.5785
03/12/202423,399.139923,399.139923,399.139923,399.1399
03/13/202423,233.522723,233.522723,233.522723,233.5227
03/14/202422,921.622322,921.622322,921.622322,921.6223
03/17/202422,273.067622,273.067622,273.067622,273.0676
03/18/202423,331.048723,331.048723,331.048723,331.0487
03/19/202423,437.659923,437.659923,437.659923,437.6599
03/20/202424,383.715924,383.715924,383.715924,383.7159
03/21/202424,201.48424,201.48424,201.48424,201.484
03/24/202423,676.294623,676.294623,676.294623,676.2946
03/25/202422,483.044322,483.044322,483.044322,483.0443
03/26/202422,452.243522,452.243522,452.243522,452.2435
03/27/202423,818.620323,818.620323,818.620323,818.6203
03/28/202424,117.079224,117.079224,117.079224,117.0792
03/31/202424,107.727124,107.727124,107.727124,107.7271
04/01/202423,464.183323,464.183323,464.183323,464.1833
04/02/202422,942.184222,942.184222,942.184222,942.1842
04/03/202423,853.969723,853.969723,853.969723,853.9697
04/04/202426,384.293326,384.293326,384.293326,384.2933
04/07/202427,042.944127,042.944127,042.944127,042.9441
04/08/202427,329.575127,329.575127,329.575127,329.5751
04/14/202426,395.320226,395.320226,395.320226,395.3202
04/15/202425,644.698825,644.698825,644.698825,644.6988
04/16/202425,518.436625,518.436625,518.436625,518.4366
04/17/202425,455.458525,455.458525,455.458525,455.4585
04/18/202426,326.702526,326.702526,326.702526,326.7025
04/21/202425,966.112625,966.112625,966.112625,966.1126
04/23/202426,317.044226,317.044226,317.044226,317.0442
04/24/202426,255.766526,255.766526,255.766526,255.7665
04/25/202427,297.973727,297.973727,297.973727,297.9737
04/28/202428,117.256528,117.256528,117.256528,117.2565
04/29/202427,876.050427,876.050427,876.050427,876.0504
05/01/202428,711.334128,711.334128,711.334128,711.3341
05/02/202429,059.731829,059.731829,059.731829,059.7318
05/05/202428,896.766828,896.766828,896.766828,896.7668
05/06/202429,251.964229,251.964229,251.964229,251.9642
05/07/202428,716.218628,716.218628,716.218628,716.2186
05/08/202428,800.784828,800.784828,800.784828,800.7848
05/09/202428,486.617328,486.617328,486.617328,486.6173
05/12/202427,474.629427,474.629427,474.629427,474.6294
05/13/202428,083.010228,083.010228,083.010228,083.0102
05/14/202427,967.836227,967.836227,967.836227,967.8362
05/15/202428,823.212128,823.212128,823.212128,823.2121
05/16/202430,597.261630,597.261630,597.261630,597.2616
05/19/202431,045.656831,045.656831,045.656831,045.6568
05/20/202431,910.979631,910.979631,910.979631,910.9796
05/21/202431,899.543231,899.543231,899.543231,899.5432
05/22/202431,239.614131,239.614131,239.614131,239.6141
05/23/202430,531.831130,531.831130,531.831130,531.8311
05/26/202430,306.24430,306.24430,306.24430,306.244
05/27/202430,385.69330,385.69330,385.69330,385.693
05/28/202429,219.900729,219.900729,219.900729,219.9007
05/29/202429,196.38929,196.38929,196.38929,196.389
05/30/202428,710.592428,710.592428,710.592428,710.5924
06/02/202429,468.57729,468.57729,468.57729,468.577
06/03/202428,359.236128,359.236128,359.236128,359.2361
06/04/202428,249.966728,249.966728,249.966728,249.9667
06/05/202427,826.207327,826.207327,826.207327,826.2073
06/06/202427,031.759827,031.759827,031.759827,031.7598
06/09/202426,184.801326,184.801326,184.801326,184.8013
06/10/202426,434.25726,434.25726,434.25726,434.257
06/11/202427,003.799727,003.799727,003.799727,003.7997
06/12/202428,174.25328,174.25328,174.25328,174.253
06/13/202428,572.613628,572.613628,572.613628,572.6136
06/19/202429,845.37629,845.37629,845.37629,845.376
06/20/202429,987.30929,987.30929,987.30929,987.309
06/23/202429,862.428829,862.428829,862.428829,862.4288
06/24/202429,340.608629,340.608629,340.608629,340.6086
06/25/202428,244.180228,244.180228,244.180228,244.1802
06/26/202429,256.982429,256.982429,256.982429,256.9824
06/27/202429,041.847129,041.847129,041.847129,041.8471
06/30/202427,273.533927,273.533927,273.533927,273.5339
07/01/202427,784.19627,784.19627,784.19627,784.196
07/02/202429,005.607529,005.607529,005.607529,005.6075
07/03/202430,004.178730,004.178730,004.178730,004.1787
07/04/202429,853.017429,853.017429,853.017429,853.0174
07/07/202429,811.371829,811.371829,811.371829,811.3718
07/08/202429,404.510729,404.510729,404.510729,404.5107
07/09/202429,078.487929,078.487929,078.487929,078.4879
07/10/202430,564.47430,564.47430,564.47430,564.474
07/11/202430,754.245930,754.245930,754.245930,754.2459
07/15/202431,024.658731,024.658731,024.658731,024.6587
07/16/202430,960.338330,960.338330,960.338330,960.3383
07/17/202430,955.772630,955.772630,955.772630,955.7726
07/18/202431,014.257631,014.257631,014.257631,014.2576
07/21/202430,998.734930,998.734930,998.734930,998.7349
07/22/202430,500.785230,500.785230,500.785230,500.7852
07/23/202429,925.646329,925.646329,925.646329,925.6463
07/24/202429,236.325629,236.325629,236.325629,236.3256
07/25/202429,310.241629,310.241629,310.241629,310.2416
07/28/202428,362.680728,362.680728,362.680728,362.6807
07/29/202428,108.674728,108.674728,108.674728,108.6747
07/30/202427,798.505827,798.505827,798.505827,798.5058
07/31/202428,601.664128,601.664128,601.664128,601.6641
08/01/202426,849.825126,849.825126,849.825126,849.8251
08/04/202423,779.843923,779.843923,779.843923,779.8439
08/05/202423,692.610423,692.610423,692.610423,692.6104
08/06/202424,349.64924,349.64924,349.64924,349.649
08/07/202424,680.028524,680.028524,680.028524,680.0285
08/08/202423,715.446723,715.446723,715.446723,715.4467
08/11/202423,251.303123,251.303123,251.303123,251.3031
08/12/202423,659.094823,659.094823,659.094823,659.0948
08/13/202423,203.845123,203.845123,203.845123,203.8451
08/14/202423,894.92423,894.92423,894.92423,894.924
08/15/202423,096.086923,096.086923,096.086923,096.0869
08/18/202424,107.972224,107.972224,107.972224,107.9722
08/19/202423,735.42223,735.42223,735.42223,735.422
08/20/202423,339.578923,339.578923,339.578923,339.5789
08/21/202423,390.641623,390.641623,390.641623,390.6416
08/22/202422,168.759822,168.759822,168.759822,168.7598
08/25/202421,621.114521,621.114521,621.114521,621.1145
08/26/202422,423.244822,423.244822,423.244822,423.2448
08/27/202422,435.757122,435.757122,435.757122,435.7571
08/28/202422,759.390622,759.390622,759.390622,759.3906
09/01/202423,930.195523,930.195523,930.195523,930.1955
09/02/202423,482.315223,482.315223,482.315223,482.3152
09/03/202423,280.558323,280.558323,280.558323,280.5583
09/04/202423,027.217123,027.217123,027.217123,027.2171
09/05/202422,231.294422,231.294422,231.294422,231.2944
09/08/202421,823.17921,823.17921,823.17921,823.179
09/09/202421,456.451221,456.451221,456.451221,456.4512
09/10/202420,518.894920,518.894920,518.894920,518.8949
09/11/202420,935.625420,935.625420,935.625420,935.6254
09/12/202421,634.002621,634.002621,634.002621,634.0026
09/15/202421,077.050321,077.050321,077.050321,077.0503
09/16/202421,848.788721,848.788721,848.788721,848.7887
09/17/202421,897.919821,897.919821,897.919821,897.9198
09/18/202422,775.073122,775.073122,775.073122,775.0731
09/19/202422,405.814322,405.814322,405.814322,405.8143
09/22/202422,272.769422,272.769422,272.769422,272.7694
09/23/202422,886.378522,886.378522,886.378522,886.3785
09/24/202422,226.733722,226.733722,226.733722,226.7337
09/25/202421,924.341821,924.341821,924.341821,924.3418
09/26/202421,669.498621,669.498621,669.498621,669.4986
09/29/202421,101.205321,101.205321,101.205321,101.2053
09/30/202419,702.910519,702.910519,702.910519,702.9105
10/01/202418,254.371418,254.371418,254.371418,254.3714
10/02/202417,768.835917,768.835917,768.835917,768.8359
10/03/202418,591.375718,591.375718,591.375718,591.3757
10/06/202418,209.280718,209.280718,209.280718,209.2807
10/07/202418,241.578318,241.578318,241.578318,241.5783
10/08/202418,572.93618,572.93618,572.93618,572.936
10/09/202417,867.253917,867.253917,867.253917,867.2539
10/10/202417,496.250617,496.250617,496.250617,496.2506
10/13/202416,738.590516,738.590516,738.590516,738.5905
10/14/202417,339.723217,339.723217,339.723217,339.7232
10/15/202417,694.878617,694.878617,694.878617,694.8786
10/16/202417,857.853217,857.853217,857.853217,857.8532
10/17/202417,009.387117,009.387117,009.387117,009.3871
10/20/202416,412.455716,412.455716,412.455716,412.4557
10/21/202417,092.305717,092.305717,092.305717,092.3057
10/22/202416,593.44416,593.44416,593.44416,593.444
10/23/202417,176.737417,176.737417,176.737417,176.7374
10/24/202417,295.264217,295.264217,295.264217,295.2642
10/27/202417,381.238217,381.238217,381.238217,381.2382
10/29/202417,577.966217,577.966217,577.966217,577.9662
10/30/202417,001.157517,001.157517,001.157517,001.1575
10/31/202417,062.926517,062.926517,062.926517,062.9265
11/03/202416,154.757116,154.757116,154.757116,154.7571
11/04/202415,967.041615,967.041615,967.041615,967.0416
11/05/202416,851.629516,851.629516,851.629516,851.6295
11/06/202417,150.783217,150.783217,150.783217,150.7832
11/07/202418,046.129118,046.129118,046.129118,046.1291
11/10/202418,345.01218,345.01218,345.01218,345.012
11/11/202418,126.493618,126.493618,126.493618,126.4936
11/12/202418,394.249618,394.249618,394.249618,394.2496
11/13/202418,848.404818,848.404818,848.404818,848.4048
11/14/202418,703.62918,703.62918,703.62918,703.629
11/17/202418,662.340918,662.340918,662.340918,662.3409
11/18/202417,995.459617,995.459617,995.459617,995.4596
11/19/202417,191.016417,191.016417,191.016417,191.0164
11/20/202418,450.161618,450.161618,450.161618,450.1616
11/21/202419,146.374619,146.374619,146.374619,146.3746
11/24/202419,521.624119,521.624119,521.624119,521.6241
11/25/202419,402.808219,402.808219,402.808219,402.8082
11/26/202419,395.222819,395.222819,395.222819,395.2228
11/27/202419,374.196419,374.196419,374.196419,374.1964
11/28/202419,399.796619,399.796619,399.796619,399.7966
12/01/202419,449.456119,449.456119,449.456119,449.4561
12/02/202420,014.087420,014.087420,014.087420,014.0874
12/03/202420,230.544520,230.544520,230.544520,230.5445
12/04/202420,411.537920,411.537920,411.537920,411.5379
12/05/202420,983.949620,983.949620,983.949620,983.9496
12/08/202421,644.861421,644.861421,644.861421,644.8614
12/09/202420,951.308220,951.308220,951.308220,951.3082
12/10/202420,758.678320,758.678320,758.678320,758.6783
12/11/202420,735.376820,735.376820,735.376820,735.3768
12/12/202420,987.08820,987.08820,987.08820,987.088
12/15/202420,385.040420,385.040420,385.040420,385.0404
12/16/202420,417.170420,417.170420,417.170420,417.1704
12/17/202420,004.170620,004.170620,004.170620,004.1706
12/18/202419,373.407419,373.407419,373.407419,373.4074
12/19/202419,190.008819,190.008819,190.008819,190.0088
12/22/202418,737.320218,737.320218,737.320218,737.3202
12/23/202418,895.62718,895.62718,895.62718,895.627
12/24/202419,825.11519,825.11519,825.11519,825.115
12/25/202419,933.397719,933.397719,933.397719,933.3977
12/26/202420,217.22120,217.22120,217.22120,217.221
12/29/202419,603.189819,603.189819,603.189819,603.1898
12/30/202419,347.197219,347.197219,347.197219,347.1972