SL100KA2X
BIST 100 KALDIRACLI 2X
15:10:11
23419.0627 ₺
-319.39 (%-1.35)
Previous Close: 23738.4533
Day Low₺23419.0627
Day High₺23419.0627
Market Data
Week over week (WoW)
+10.82%
Month over month (MoM)
+13.29%
Year to date (YTD)
+42.09%
Year over year (YoY)
+72.10%
SL100KA2X: BIST 100 KALDIRACLI 2X Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 848.2961
CLOSE 848.2961
Low
LOW 612.4483
High
HIGH 1,027.7316
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 761.1364 | 761.1364 | 761.1364 | 761.1364 |
| 01/02/2019 | 735.6155 | 735.6155 | 735.6155 | 735.6155 |
| 01/03/2019 | 759.3247 | 759.3247 | 759.3247 | 759.3247 |
| 01/06/2019 | 777.2391 | 777.2391 | 777.2391 | 777.2391 |
| 01/07/2019 | 789.6957 | 789.6957 | 789.6957 | 789.6957 |
| 01/08/2019 | 797.2632 | 797.2632 | 797.2632 | 797.2632 |
| 01/09/2019 | 797.5231 | 797.5231 | 797.5231 | 797.5231 |
| 01/10/2019 | 805.6836 | 805.6836 | 805.6836 | 805.6836 |
| 01/13/2019 | 810.7898 | 810.7898 | 810.7898 | 810.7898 |
| 01/14/2019 | 830.0529 | 830.0529 | 830.0529 | 830.0529 |
| 01/15/2019 | 869.4579 | 869.4579 | 869.4579 | 869.4579 |
| 01/16/2019 | 894.5939 | 894.5939 | 894.5939 | 894.5939 |
| 01/17/2019 | 924.3622 | 924.3622 | 924.3622 | 924.3622 |
| 01/20/2019 | 913.431 | 913.431 | 913.431 | 913.431 |
| 01/21/2019 | 945.037 | 945.037 | 945.037 | 945.037 |
| 01/22/2019 | 953.3205 | 953.3205 | 953.3205 | 953.3205 |
| 01/23/2019 | 983.913 | 983.913 | 983.913 | 983.913 |
| 01/24/2019 | 983.8853 | 983.8853 | 983.8853 | 983.8853 |
| 01/27/2019 | 972.377 | 972.377 | 972.377 | 972.377 |
| 01/28/2019 | 1,025.7679 | 1,025.7679 | 1,025.7679 | 1,025.7679 |
| 01/29/2019 | 1,027.0098 | 1,027.0098 | 1,027.0098 | 1,027.0098 |
| 01/30/2019 | 1,024.1799 | 1,024.1799 | 1,024.1799 | 1,024.1799 |
| 01/31/2019 | 1,001.2338 | 1,001.2338 | 1,001.2338 | 1,001.2338 |
| 02/03/2019 | 986.2895 | 986.2895 | 986.2895 | 986.2895 |
| 02/04/2019 | 989.4827 | 989.4827 | 989.4827 | 989.4827 |
| 02/05/2019 | 991.5611 | 991.5611 | 991.5611 | 991.5611 |
| 02/06/2019 | 994.8696 | 994.8696 | 994.8696 | 994.8696 |
| 02/07/2019 | 987.8943 | 987.8943 | 987.8943 | 987.8943 |
| 02/10/2019 | 1,023.7031 | 1,023.7031 | 1,023.7031 | 1,023.7031 |
| 02/11/2019 | 1,010.7327 | 1,010.7327 | 1,010.7327 | 1,010.7327 |
| 02/12/2019 | 968.9403 | 968.9403 | 968.9403 | 968.9403 |
| 02/13/2019 | 977.6387 | 977.6387 | 977.6387 | 977.6387 |
| 02/14/2019 | 988.2903 | 988.2903 | 988.2903 | 988.2903 |
| 02/17/2019 | 967.6372 | 967.6372 | 967.6372 | 967.6372 |
| 02/18/2019 | 967.3509 | 967.3509 | 967.3509 | 967.3509 |
| 02/19/2019 | 971.1661 | 971.1661 | 971.1661 | 971.1661 |
| 02/20/2019 | 980.5791 | 980.5791 | 980.5791 | 980.5791 |
| 02/21/2019 | 993.2668 | 993.2668 | 993.2668 | 993.2668 |
| 02/24/2019 | 1,013.673 | 1,013.673 | 1,013.673 | 1,013.673 |
| 02/25/2019 | 1,027.7316 | 1,027.7316 | 1,027.7316 | 1,027.7316 |
| 02/26/2019 | 1,008.7398 | 1,008.7398 | 1,008.7398 | 1,008.7398 |
| 02/27/2019 | 1,015.7084 | 1,015.7084 | 1,015.7084 | 1,015.7084 |
| 02/28/2019 | 990.5748 | 990.5748 | 990.5748 | 990.5748 |
| 03/03/2019 | 1,006.6754 | 1,006.6754 | 1,006.6754 | 1,006.6754 |
| 03/04/2019 | 997.1784 | 997.1784 | 997.1784 | 997.1784 |
| 03/05/2019 | 991.3101 | 991.3101 | 991.3101 | 991.3101 |
| 03/06/2019 | 968.3593 | 968.3593 | 968.3593 | 968.3593 |
| 03/07/2019 | 953.751 | 953.751 | 953.751 | 953.751 |
| 03/10/2019 | 939.313 | 939.313 | 939.313 | 939.313 |
| 03/11/2019 | 955.0333 | 955.0333 | 955.0333 | 955.0333 |
| 03/12/2019 | 963.4565 | 963.4565 | 963.4565 | 963.4565 |
| 03/13/2019 | 967.3905 | 967.3905 | 967.3905 | 967.3905 |
| 03/14/2019 | 983.3442 | 983.3442 | 983.3442 | 983.3442 |
| 03/17/2019 | 1,006.338 | 1,006.338 | 1,006.338 | 1,006.338 |
| 03/18/2019 | 1,010.9374 | 1,010.9374 | 1,010.9374 | 1,010.9374 |
| 03/19/2019 | 980.4835 | 980.4835 | 980.4835 | 980.4835 |
| 03/20/2019 | 981.8118 | 981.8118 | 981.8118 | 981.8118 |
| 03/21/2019 | 913.4487 | 913.4487 | 913.4487 | 913.4487 |
| 03/24/2019 | 902.6627 | 902.6627 | 902.6627 | 902.6627 |
| 03/25/2019 | 866.7353 | 866.7353 | 866.7353 | 866.7353 |
| 03/26/2019 | 767.8968 | 767.8968 | 767.8968 | 767.8968 |
| 03/27/2019 | 771.8753 | 771.8753 | 771.8753 | 771.8753 |
| 03/28/2019 | 799.2998 | 799.2998 | 799.2998 | 799.2998 |
| 03/31/2019 | 803.2815 | 803.2815 | 803.2815 | 803.2815 |
| 04/01/2019 | 793.1046 | 793.1046 | 793.1046 | 793.1046 |
| 04/02/2019 | 808.0319 | 808.0319 | 808.0319 | 808.0319 |
| 04/03/2019 | 874.2156 | 874.2156 | 874.2156 | 874.2156 |
| 04/04/2019 | 881.6354 | 881.6354 | 881.6354 | 881.6354 |
| 04/07/2019 | 847.8449 | 847.8449 | 847.8449 | 847.8449 |
| 04/08/2019 | 867.5775 | 867.5775 | 867.5775 | 867.5775 |
| 04/09/2019 | 847.2607 | 847.2607 | 847.2607 | 847.2607 |
| 04/10/2019 | 830.3085 | 830.3085 | 830.3085 | 830.3085 |
| 04/11/2019 | 828.1703 | 828.1703 | 828.1703 | 828.1703 |
| 04/14/2019 | 813.2821 | 813.2821 | 813.2821 | 813.2821 |
| 04/15/2019 | 840.4811 | 840.4811 | 840.4811 | 840.4811 |
| 04/16/2019 | 864.2291 | 864.2291 | 864.2291 | 864.2291 |
| 04/17/2019 | 840.5737 | 840.5737 | 840.5737 | 840.5737 |
| 04/18/2019 | 839.6584 | 839.6584 | 839.6584 | 839.6584 |
| 04/21/2019 | 822.4676 | 822.4676 | 822.4676 | 822.4676 |
| 04/23/2019 | 824.7804 | 824.7804 | 824.7804 | 824.7804 |
| 04/24/2019 | 796.1064 | 796.1064 | 796.1064 | 796.1064 |
| 04/25/2019 | 800.4426 | 800.4426 | 800.4426 | 800.4426 |
| 04/28/2019 | 794.8635 | 794.8635 | 794.8635 | 794.8635 |
| 04/29/2019 | 809.2088 | 809.2088 | 809.2088 | 809.2088 |
| 05/01/2019 | 787.3218 | 787.3218 | 787.3218 | 787.3218 |
| 05/02/2019 | 782.9737 | 782.9737 | 782.9737 | 782.9737 |
| 05/05/2019 | 765.5771 | 765.5771 | 765.5771 | 765.5771 |
| 05/06/2019 | 740.4437 | 740.4437 | 740.4437 | 740.4437 |
| 05/07/2019 | 720.4243 | 720.4243 | 720.4243 | 720.4243 |
| 05/08/2019 | 694.6878 | 694.6878 | 694.6878 | 694.6878 |
| 05/09/2019 | 691.8885 | 691.8885 | 691.8885 | 691.8885 |
| 05/12/2019 | 655.4765 | 655.4765 | 655.4765 | 655.4765 |
| 05/13/2019 | 681.5307 | 681.5307 | 681.5307 | 681.5307 |
| 05/14/2019 | 671.1766 | 671.1766 | 671.1766 | 671.1766 |
| 05/15/2019 | 668.0655 | 668.0655 | 668.0655 | 668.0655 |
| 05/16/2019 | 661.4206 | 661.4206 | 661.4206 | 661.4206 |
| 05/19/2019 | 659.8676 | 659.8676 | 659.8676 | 659.8676 |
| 05/20/2019 | 637.2413 | 637.2413 | 637.2413 | 637.2413 |
| 05/21/2019 | 612.4483 | 612.4483 | 612.4483 | 612.4483 |
| 05/22/2019 | 625.5644 | 625.5644 | 625.5644 | 625.5644 |
| 05/23/2019 | 647.0242 | 647.0242 | 647.0242 | 647.0242 |
| 05/26/2019 | 637.9511 | 637.9511 | 637.9511 | 637.9511 |
| 05/27/2019 | 655.9555 | 655.9555 | 655.9555 | 655.9555 |
| 05/28/2019 | 661.7593 | 661.7593 | 661.7593 | 661.7593 |
| 05/29/2019 | 704.269 | 704.269 | 704.269 | 704.269 |
| 05/30/2019 | 712.9124 | 712.9124 | 712.9124 | 712.9124 |
| 06/02/2019 | 707.8055 | 707.8055 | 707.8055 | 707.8055 |
| 06/06/2019 | 760.4103 | 760.4103 | 760.4103 | 760.4103 |
| 06/09/2019 | 763.8498 | 763.8498 | 763.8498 | 763.8498 |
| 06/10/2019 | 742.6735 | 742.6735 | 742.6735 | 742.6735 |
| 06/11/2019 | 738.7344 | 738.7344 | 738.7344 | 738.7344 |
| 06/12/2019 | 704.7474 | 704.7474 | 704.7474 | 704.7474 |
| 06/13/2019 | 708.7933 | 708.7933 | 708.7933 | 708.7933 |
| 06/16/2019 | 730.4123 | 730.4123 | 730.4123 | 730.4123 |
| 06/17/2019 | 761.1695 | 761.1695 | 761.1695 | 761.1695 |
| 06/18/2019 | 761.1456 | 761.1456 | 761.1456 | 761.1456 |
| 06/19/2019 | 759.315 | 759.315 | 759.315 | 759.315 |
| 06/20/2019 | 756.6977 | 756.6977 | 756.6977 | 756.6977 |
| 06/23/2019 | 774.0668 | 774.0668 | 774.0668 | 774.0668 |
| 06/24/2019 | 777.5036 | 777.5036 | 777.5036 | 777.5036 |
| 06/25/2019 | 767.4468 | 767.4468 | 767.4468 | 767.4468 |
| 06/26/2019 | 779.0239 | 779.0239 | 779.0239 | 779.0239 |
| 06/27/2019 | 793.4771 | 793.4771 | 793.4771 | 793.4771 |
| 06/30/2019 | 845.6083 | 845.6083 | 845.6083 | 845.6083 |
| 07/01/2019 | 853.0165 | 853.0165 | 853.0165 | 853.0165 |
| 07/02/2019 | 838.2774 | 838.2774 | 838.2774 | 838.2774 |
| 07/03/2019 | 838.1395 | 838.1395 | 838.1395 | 838.1395 |
| 07/04/2019 | 841.9507 | 841.9507 | 841.9507 | 841.9507 |
| 07/07/2019 | 824.7175 | 824.7175 | 824.7175 | 824.7175 |
| 07/08/2019 | 792.7837 | 792.7837 | 792.7837 | 792.7837 |
| 07/09/2019 | 821.4051 | 821.4051 | 821.4051 | 821.4051 |
| 07/10/2019 | 834.6389 | 834.6389 | 834.6389 | 834.6389 |
| 07/11/2019 | 795.4331 | 795.4331 | 795.4331 | 795.4331 |
| 07/15/2019 | 808.9649 | 808.9649 | 808.9649 | 808.9649 |
| 07/16/2019 | 837.8714 | 837.8714 | 837.8714 | 837.8714 |
| 07/17/2019 | 866.9707 | 866.9707 | 866.9707 | 866.9707 |
| 07/18/2019 | 871.3343 | 871.3343 | 871.3343 | 871.3343 |
| 07/21/2019 | 856.9103 | 856.9103 | 856.9103 | 856.9103 |
| 07/22/2019 | 881.3291 | 881.3291 | 881.3291 | 881.3291 |
| 07/23/2019 | 896.3446 | 896.3446 | 896.3446 | 896.3446 |
| 07/24/2019 | 871.3924 | 871.3924 | 871.3924 | 871.3924 |
| 07/25/2019 | 884.4542 | 884.4542 | 884.4542 | 884.4542 |
| 07/28/2019 | 892.4707 | 892.4707 | 892.4707 | 892.4707 |
| 07/29/2019 | 880.2122 | 880.2122 | 880.2122 | 880.2122 |
| 07/30/2019 | 869.4803 | 869.4803 | 869.4803 | 869.4803 |
| 07/31/2019 | 865.9921 | 865.9921 | 865.9921 | 865.9921 |
| 08/01/2019 | 827.8642 | 827.8642 | 827.8642 | 827.8642 |
| 08/04/2019 | 810.0466 | 810.0466 | 810.0466 | 810.0466 |
| 08/05/2019 | 824.6343 | 824.6343 | 824.6343 | 824.6343 |
| 08/06/2019 | 798.9695 | 798.9695 | 798.9695 | 798.9695 |
| 08/07/2019 | 817.3865 | 817.3865 | 817.3865 | 817.3865 |
| 08/08/2019 | 820.2584 | 820.2584 | 820.2584 | 820.2584 |
| 08/14/2019 | 771.4173 | 771.4173 | 771.4173 | 771.4173 |
| 08/15/2019 | 757.5821 | 757.5821 | 757.5821 | 757.5821 |
| 08/18/2019 | 749.4772 | 749.4772 | 749.4772 | 749.4772 |
| 08/19/2019 | 760.8722 | 760.8722 | 760.8722 | 760.8722 |
| 08/20/2019 | 752.4543 | 752.4543 | 752.4543 | 752.4543 |
| 08/21/2019 | 750.1065 | 750.1065 | 750.1065 | 750.1065 |
| 08/22/2019 | 777.372 | 777.372 | 777.372 | 777.372 |
| 08/25/2019 | 775.5815 | 775.5815 | 775.5815 | 775.5815 |
| 08/26/2019 | 758.1353 | 758.1353 | 758.1353 | 758.1353 |
| 08/27/2019 | 755.873 | 755.873 | 755.873 | 755.873 |
| 08/28/2019 | 768.3034 | 768.3034 | 768.3034 | 768.3034 |
| 09/01/2019 | 792.7336 | 792.7336 | 792.7336 | 792.7336 |
| 09/02/2019 | 800.1751 | 800.1751 | 800.1751 | 800.1751 |
| 09/03/2019 | 820.0848 | 820.0848 | 820.0848 | 820.0848 |
| 09/04/2019 | 823.0169 | 823.0169 | 823.0169 | 823.0169 |
| 09/05/2019 | 801.4636 | 801.4636 | 801.4636 | 801.4636 |
| 09/08/2019 | 826.5857 | 826.5857 | 826.5857 | 826.5857 |
| 09/09/2019 | 836.2131 | 836.2131 | 836.2131 | 836.2131 |
| 09/10/2019 | 847.5645 | 847.5645 | 847.5645 | 847.5645 |
| 09/11/2019 | 855.9225 | 855.9225 | 855.9225 | 855.9225 |
| 09/12/2019 | 865.9776 | 865.9776 | 865.9776 | 865.9776 |
| 09/15/2019 | 856.8962 | 856.8962 | 856.8962 | 856.8962 |
| 09/16/2019 | 837.4823 | 837.4823 | 837.4823 | 837.4823 |
| 09/17/2019 | 845.1268 | 845.1268 | 845.1268 | 845.1268 |
| 09/18/2019 | 818.4086 | 818.4086 | 818.4086 | 818.4086 |
| 09/19/2019 | 816.4251 | 816.4251 | 816.4251 | 816.4251 |
| 09/22/2019 | 811.9581 | 811.9581 | 811.9581 | 811.9581 |
| 09/23/2019 | 841.2969 | 841.2969 | 841.2969 | 841.2969 |
| 09/24/2019 | 853.7214 | 853.7214 | 853.7214 | 853.7214 |
| 09/25/2019 | 842.1141 | 842.1141 | 842.1141 | 842.1141 |
| 09/26/2019 | 894.8596 | 894.8596 | 894.8596 | 894.8596 |
| 09/29/2019 | 891.815 | 891.815 | 891.815 | 891.815 |
| 09/30/2019 | 871.8383 | 871.8383 | 871.8383 | 871.8383 |
| 10/01/2019 | 865.3441 | 865.3441 | 865.3441 | 865.3441 |
| 10/02/2019 | 852.9041 | 852.9041 | 852.9041 | 852.9041 |
| 10/03/2019 | 863.865 | 863.865 | 863.865 | 863.865 |
| 10/06/2019 | 855.0129 | 855.0129 | 855.0129 | 855.0129 |
| 10/07/2019 | 835.8552 | 835.8552 | 835.8552 | 835.8552 |
| 10/08/2019 | 799.25 | 799.25 | 799.25 | 799.25 |
| 10/09/2019 | 785.0095 | 785.0095 | 785.0095 | 785.0095 |
| 10/10/2019 | 788.6365 | 788.6365 | 788.6365 | 788.6365 |
| 10/13/2019 | 707.3472 | 707.3472 | 707.3472 | 707.3472 |
| 10/14/2019 | 726.2866 | 726.2866 | 726.2866 | 726.2866 |
| 10/15/2019 | 708.9236 | 708.9236 | 708.9236 | 708.9236 |
| 10/16/2019 | 720.0862 | 720.0862 | 720.0862 | 720.0862 |
| 10/17/2019 | 773.2307 | 773.2307 | 773.2307 | 773.2307 |
| 10/20/2019 | 755.2174 | 755.2174 | 755.2174 | 755.2174 |
| 10/21/2019 | 763.6653 | 763.6653 | 763.6653 | 763.6653 |
| 10/22/2019 | 793.0061 | 793.0061 | 793.0061 | 793.0061 |
| 10/23/2019 | 801.6152 | 801.6152 | 801.6152 | 801.6152 |
| 10/24/2019 | 799.2419 | 799.2419 | 799.2419 | 799.2419 |
| 10/27/2019 | 792.4203 | 792.4203 | 792.4203 | 792.4203 |
| 10/29/2019 | 773.674 | 773.674 | 773.674 | 773.674 |
| 10/30/2019 | 769.8998 | 769.8998 | 769.8998 | 769.8998 |
| 10/31/2019 | 769.5454 | 769.5454 | 769.5454 | 769.5454 |
| 11/03/2019 | 794.1588 | 794.1588 | 794.1588 | 794.1588 |
| 11/04/2019 | 800.841 | 800.841 | 800.841 | 800.841 |
| 11/05/2019 | 810.448 | 810.448 | 810.448 | 810.448 |
| 11/06/2019 | 848.6748 | 848.6748 | 848.6748 | 848.6748 |
| 11/07/2019 | 842.0045 | 842.0045 | 842.0045 | 842.0045 |
| 11/10/2019 | 840.6382 | 840.6382 | 840.6382 | 840.6382 |
| 11/11/2019 | 854.2745 | 854.2745 | 854.2745 | 854.2745 |
| 11/12/2019 | 868.0493 | 868.0493 | 868.0493 | 868.0493 |
| 11/13/2019 | 850.439 | 850.439 | 850.439 | 850.439 |
| 11/14/2019 | 876.395 | 876.395 | 876.395 | 876.395 |
| 11/17/2019 | 899.9395 | 899.9395 | 899.9395 | 899.9395 |
| 11/18/2019 | 911.1532 | 911.1532 | 911.1532 | 911.1532 |
| 11/19/2019 | 898.267 | 898.267 | 898.267 | 898.267 |
| 11/20/2019 | 898.3329 | 898.3329 | 898.3329 | 898.3329 |
| 11/21/2019 | 894.3968 | 894.3968 | 894.3968 | 894.3968 |
| 11/24/2019 | 873.2905 | 873.2905 | 873.2905 | 873.2905 |
| 11/25/2019 | 882.9637 | 882.9637 | 882.9637 | 882.9637 |
| 11/26/2019 | 880.3688 | 880.3688 | 880.3688 | 880.3688 |
| 11/27/2019 | 901.4217 | 901.4217 | 901.4217 | 901.4217 |
| 11/28/2019 | 897.3979 | 897.3979 | 897.3979 | 897.3979 |
| 12/01/2019 | 914.9983 | 914.9983 | 914.9983 | 914.9983 |
| 12/02/2019 | 894.1211 | 894.1211 | 894.1211 | 894.1211 |
| 12/03/2019 | 909.095 | 909.095 | 909.095 | 909.095 |
| 12/04/2019 | 924.9697 | 924.9697 | 924.9697 | 924.9697 |
| 12/05/2019 | 928.2553 | 928.2553 | 928.2553 | 928.2553 |
| 12/08/2019 | 925.9623 | 925.9623 | 925.9623 | 925.9623 |
| 12/09/2019 | 912.4766 | 912.4766 | 912.4766 | 912.4766 |
| 12/10/2019 | 910.6589 | 910.6589 | 910.6589 | 910.6589 |
| 12/11/2019 | 947.3761 | 947.3761 | 947.3761 | 947.3761 |
| 12/12/2019 | 953.3216 | 953.3216 | 953.3216 | 953.3216 |
| 12/15/2019 | 963.7229 | 963.7229 | 963.7229 | 963.7229 |
| 12/16/2019 | 962.5715 | 962.5715 | 962.5715 | 962.5715 |
| 12/17/2019 | 953.6718 | 953.6718 | 953.6718 | 953.6718 |
| 12/18/2019 | 953.8547 | 953.8547 | 953.8547 | 953.8547 |
| 12/19/2019 | 963.5671 | 963.5671 | 963.5671 | 963.5671 |
| 12/22/2019 | 980.1234 | 980.1234 | 980.1234 | 980.1234 |
| 12/23/2019 | 996.9674 | 996.9674 | 996.9674 | 996.9674 |
| 12/24/2019 | 999.8158 | 999.8158 | 999.8158 | 999.8158 |
| 12/25/2019 | 1,005.2843 | 1,005.2843 | 1,005.2843 | 1,005.2843 |
| 12/26/2019 | 1,005.5793 | 1,005.5793 | 1,005.5793 | 1,005.5793 |
| 12/29/2019 | 1,023.7308 | 1,023.7308 | 1,023.7308 | 1,023.7308 |
| 12/30/2019 | 1,017.5956 | 1,017.5956 | 1,017.5956 | 1,017.5956 |