Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ŞEKERBANK T.A.Ş. logo
SKBNK
ŞEKERBANK T.A.Ş.
15:10:01
15.6 ₺
+0.200 (%+1.30)
Previous Close: 15.4·
Volatility: 3.250
Day Low₺15.12
Day High₺15.62
Bid15.55
Ask15.6

Market Data

Spot Rate
B:15.55
A:15.6
Week over week (WoW)
+11.83%
Month over month (MoM)
+19.05%
Year to date (YTD)
+101.52%
Year over year (YoY)
+238.86%
Overview
Technicals
Financial Statements
Comments
Archive

SKBNK: ŞEKERBANK T.A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.205
CLOSE 11.2428

Low

LOW 7.3331

High

HIGH 15.62
DATEOPENHIGHLOWCLOSE
01/01/20267.7417.79087.72117.741
01/04/20267.78087.84057.71127.751
01/05/20267.77097.91027.73117.8306
01/06/20267.86047.88037.50227.5122
01/07/20267.52217.60177.44257.4525
01/08/20267.46247.48237.33317.343
01/11/20267.3537.71127.3437.7112
01/12/20267.7417.83067.68137.7211
01/13/20267.7517.95997.72117.9201
01/14/20267.97988.3487.91028.3082
01/15/20268.30828.37788.05948.0893
01/18/20268.10928.24858.09928.1987
01/19/20268.22868.24858.04958.139
01/20/20268.18888.23858.07938.1689
01/21/20268.22868.24858.03958.2385
01/22/20268.25848.27837.88037.9102
01/25/20267.91028.05947.90027.9699
01/26/20268.00978.1497.96998.0594
01/27/20268.07938.1397.95998.0893
01/28/20268.12918.47738.12918.2883
01/29/20268.3389.11418.25849.0942
02/01/20268.85549.04448.7368.736
02/02/20268.85549.03458.65648.8454
02/03/20268.85549.02458.82558.8554
02/04/20268.87539.37288.77589.1937
02/05/20269.20369.41268.99479.0544
02/08/20269.21369.74099.21369.7011
02/09/20269.75099.86039.54199.8106
02/10/20269.800610.25839.780710.0892
02/11/202610.208610.546910.178710.5071
02/12/202610.576710.984710.417510.9548
02/15/202610.845410.964810.706110.7558
02/16/202610.895111.293110.666311.0444
02/17/202611.153811.472210.994611.2832
02/18/202611.352811.392610.875211.0643
02/19/202611.074211.581711.074211.5518
02/22/202611.691112.487111.581712.3976
02/23/202612.337912.676212.148812.308
02/24/202612.367712.566711.790612.318
02/25/202612.31812.497112.208512.2782
02/26/202612.347812.536911.999612.1389
03/01/202611.193611.880211.104111.1439
03/02/202611.143911.392610.755810.9847
03/03/202610.994611.034410.596610.6165
03/04/202610.745911.024510.477210.7956
03/05/202610.735911.223510.288210.4474
03/08/202610.347910.39769.551910.2086
03/09/202610.71610.71610.198610.4374
03/10/202610.437410.825510.347910.7658
03/11/202610.745911.382710.616511.0046
03/12/202610.984711.094110.626510.8951
03/15/202610.934910.954810.626510.8454
03/16/202610.845411.11410.775711.0444
03/17/202611.084211.153810.656310.7757
03/18/202610.735910.765810.566810.5867
03/22/202610.357810.47729.890210.3976
03/23/202610.347910.347910.049410.1389
03/24/202610.258310.586710.248410.2683
03/25/202610.238410.347910.049410.0892
03/26/202610.178710.30819.959810.0792
03/29/202610.069310.46739.840410.3479
03/30/202610.387710.855310.377710.5668
03/31/202610.795610.865310.51710.5469
04/01/202610.427510.536910.298110.5369
04/02/202610.536910.815510.467310.7757
04/05/202610.805611.044410.775710.9349
04/06/202610.865311.432410.865311.1936
04/07/202611.193612.138911.193612.0195
04/08/202611.999612.039411.701111.8503
04/09/202611.939912.11911.890112.0792
04/12/202611.999612.437411.740912.4274
04/13/202612.447312.785612.447312.6364
04/14/202612.686112.934812.51712.8652
04/15/202612.934813.044312.696112.8353
04/16/202612.914913.153712.666213.1338
04/19/202612.984613.591512.795513.1338
04/20/202613.183613.392513.10413.1836
04/21/202613.283113.30312.885112.9448
04/23/202612.90512.90512.477212.5866
04/26/202612.616512.626412.417512.4672
04/27/202612.457312.805512.407512.6364
04/28/202612.835313.09412.178712.1787
04/29/202612.188612.367712.079212.2085
05/03/202612.397612.526912.089112.3876
05/04/202612.437412.815412.357812.7358
05/05/202612.934813.09412.755712.8353
05/06/202613.084114.118913.054214.1189
05/07/202614.268114.427313.531813.9597
05/10/202614.039314.108913.69113.7905
05/11/202613.830313.913.591513.6015
05/12/202613.671113.710913.332813.6612
05/13/202613.730814.924813.611414.6761
05/14/202614.666114.815414.457214.6562
05/17/202614.69614.785514.178614.3776
05/19/202614.178614.377613.8914.0293
05/20/202614.128814.128812.626412.6264
05/21/202612.616513.631312.616513.4721
05/24/202613.551713.70113.452213.5418
05/25/202613.571613.591513.074113.104
05/31/202613.412413.462212.735812.7756
06/01/202612.805513.283112.795513.2035
06/02/202613.183613.332812.815412.9348
06/03/202613.034313.153712.725912.8751
06/04/202612.934812.954712.606512.706
06/07/202612.713.112.5612.98
06/08/202612.9813.412.9713.15
06/09/202613.2213.3412.9913.3
06/10/202613.3613.6513.0813.45
06/11/202613.6314.0313.5513.95
06/14/202614.4914.8314.214.69
06/15/202614.6314.6914.3414.55
06/16/202614.614.6514.0314.5
06/17/202614.5715.4414.5115.4
06/18/202615.215.6215.1215.6