SKBNK
ŞEKERBANK T.A.Ş.
15:10:01
15.6 ₺
+0.200 (%+1.30)
Previous Close: 15.4·
Volatility: 3.250
Day Low₺15.12
Day High₺15.62
Market Data
Spot Rate
B:15.55
A:15.6
Week over week (WoW)
+11.83%
Month over month (MoM)
+19.05%
Year to date (YTD)
+101.52%
Year over year (YoY)
+238.86%
SKBNK: ŞEKERBANK T.A.Ş. Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.6699
CLOSE 0.6681
Low
LOW 0.5265
High
HIGH 0.8628
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 0.6978 | 0.7042 | 0.666 | 0.6724 |
| 01/02/2019 | 0.666 | 0.6788 | 0.647 | 0.6534 |
| 01/03/2019 | 0.6597 | 0.666 | 0.6534 | 0.666 |
| 01/06/2019 | 0.666 | 0.6978 | 0.666 | 0.6851 |
| 01/07/2019 | 0.6851 | 0.6851 | 0.666 | 0.6724 |
| 01/08/2019 | 0.6724 | 0.6851 | 0.666 | 0.6724 |
| 01/09/2019 | 0.6724 | 0.6978 | 0.666 | 0.6914 |
| 01/10/2019 | 0.6914 | 0.7042 | 0.6788 | 0.6788 |
| 01/13/2019 | 0.6788 | 0.6788 | 0.666 | 0.6724 |
| 01/14/2019 | 0.6788 | 0.7295 | 0.6788 | 0.6978 |
| 01/15/2019 | 0.6978 | 0.7233 | 0.6914 | 0.7169 |
| 01/16/2019 | 0.7169 | 0.7359 | 0.7104 | 0.7169 |
| 01/17/2019 | 0.7233 | 0.7422 | 0.7233 | 0.7295 |
| 01/20/2019 | 0.7359 | 0.7612 | 0.7359 | 0.7422 |
| 01/21/2019 | 0.7422 | 0.7549 | 0.7359 | 0.7422 |
| 01/22/2019 | 0.7422 | 0.7549 | 0.7359 | 0.7486 |
| 01/23/2019 | 0.7549 | 0.7675 | 0.7486 | 0.7486 |
| 01/24/2019 | 0.7549 | 0.7612 | 0.7422 | 0.7422 |
| 01/27/2019 | 0.7486 | 0.7739 | 0.7422 | 0.7422 |
| 01/28/2019 | 0.7486 | 0.7675 | 0.7422 | 0.7675 |
| 01/29/2019 | 0.7675 | 0.793 | 0.7549 | 0.7866 |
| 01/30/2019 | 0.793 | 0.7993 | 0.7675 | 0.7675 |
| 01/31/2019 | 0.7675 | 0.7804 | 0.7486 | 0.7486 |
| 02/03/2019 | 0.7549 | 0.7612 | 0.7486 | 0.7486 |
| 02/04/2019 | 0.7612 | 0.7866 | 0.7612 | 0.7804 |
| 02/05/2019 | 0.7866 | 0.8374 | 0.7675 | 0.8374 |
| 02/06/2019 | 0.8374 | 0.85 | 0.8056 | 0.8056 |
| 02/07/2019 | 0.8056 | 0.812 | 0.7804 | 0.7804 |
| 02/10/2019 | 0.793 | 0.8183 | 0.7866 | 0.7993 |
| 02/11/2019 | 0.8056 | 0.8183 | 0.7866 | 0.7993 |
| 02/12/2019 | 0.8056 | 0.8056 | 0.7675 | 0.7675 |
| 02/13/2019 | 0.7739 | 0.7739 | 0.7359 | 0.7549 |
| 02/14/2019 | 0.7549 | 0.7866 | 0.7422 | 0.7675 |
| 02/17/2019 | 0.7739 | 0.7804 | 0.7549 | 0.7549 |
| 02/18/2019 | 0.7549 | 0.7612 | 0.7359 | 0.7549 |
| 02/19/2019 | 0.7612 | 0.7739 | 0.7486 | 0.7612 |
| 02/20/2019 | 0.7549 | 0.7739 | 0.7549 | 0.7612 |
| 02/21/2019 | 0.7612 | 0.7739 | 0.7612 | 0.7675 |
| 02/24/2019 | 0.7739 | 0.7993 | 0.7675 | 0.7804 |
| 02/25/2019 | 0.7866 | 0.793 | 0.7739 | 0.7804 |
| 02/26/2019 | 0.7804 | 0.793 | 0.7675 | 0.7675 |
| 02/27/2019 | 0.7675 | 0.7804 | 0.7675 | 0.7675 |
| 02/28/2019 | 0.7739 | 0.7866 | 0.7486 | 0.7549 |
| 03/03/2019 | 0.7612 | 0.7993 | 0.7549 | 0.793 |
| 03/04/2019 | 0.7866 | 0.812 | 0.7739 | 0.7866 |
| 03/05/2019 | 0.793 | 0.7993 | 0.7675 | 0.7675 |
| 03/06/2019 | 0.7739 | 0.793 | 0.7612 | 0.7612 |
| 03/07/2019 | 0.7675 | 0.7739 | 0.7359 | 0.7486 |
| 03/10/2019 | 0.7549 | 0.7675 | 0.7422 | 0.7486 |
| 03/11/2019 | 0.7549 | 0.7612 | 0.7422 | 0.7549 |
| 03/12/2019 | 0.7486 | 0.8056 | 0.7422 | 0.7612 |
| 03/13/2019 | 0.7612 | 0.7804 | 0.7612 | 0.7739 |
| 03/14/2019 | 0.7739 | 0.793 | 0.7675 | 0.7739 |
| 03/17/2019 | 0.7804 | 0.8056 | 0.7804 | 0.8056 |
| 03/18/2019 | 0.8056 | 0.8374 | 0.7993 | 0.8056 |
| 03/19/2019 | 0.8056 | 0.812 | 0.7739 | 0.7739 |
| 03/20/2019 | 0.7804 | 0.8056 | 0.7804 | 0.7866 |
| 03/21/2019 | 0.793 | 0.7993 | 0.7359 | 0.7359 |
| 03/24/2019 | 0.7422 | 0.7549 | 0.7042 | 0.7233 |
| 03/25/2019 | 0.7295 | 0.7359 | 0.6978 | 0.7104 |
| 03/26/2019 | 0.7169 | 0.7233 | 0.6597 | 0.666 |
| 03/27/2019 | 0.666 | 0.6914 | 0.647 | 0.666 |
| 03/28/2019 | 0.6724 | 0.6851 | 0.666 | 0.6788 |
| 03/31/2019 | 0.6851 | 0.6914 | 0.6534 | 0.6788 |
| 04/01/2019 | 0.6788 | 0.6851 | 0.666 | 0.666 |
| 04/02/2019 | 0.6724 | 0.6851 | 0.666 | 0.6724 |
| 04/03/2019 | 0.6724 | 0.6978 | 0.666 | 0.6914 |
| 04/04/2019 | 0.6978 | 0.6978 | 0.6788 | 0.6851 |
| 04/07/2019 | 0.6914 | 0.6914 | 0.6724 | 0.6724 |
| 04/08/2019 | 0.6788 | 0.6914 | 0.6724 | 0.6788 |
| 04/09/2019 | 0.6788 | 0.6851 | 0.666 | 0.666 |
| 04/10/2019 | 0.666 | 0.6788 | 0.6597 | 0.666 |
| 04/11/2019 | 0.666 | 0.666 | 0.6534 | 0.666 |
| 04/14/2019 | 0.6597 | 0.6724 | 0.6597 | 0.666 |
| 04/15/2019 | 0.6724 | 0.6788 | 0.666 | 0.6724 |
| 04/16/2019 | 0.6788 | 0.6851 | 0.6724 | 0.6788 |
| 04/17/2019 | 0.6788 | 0.6788 | 0.6343 | 0.6407 |
| 04/18/2019 | 0.647 | 0.647 | 0.6279 | 0.647 |
| 04/21/2019 | 0.6407 | 0.6597 | 0.6343 | 0.6407 |
| 04/23/2019 | 0.6407 | 0.6724 | 0.6407 | 0.6534 |
| 04/24/2019 | 0.6534 | 0.666 | 0.6407 | 0.6407 |
| 04/25/2019 | 0.647 | 0.6534 | 0.6407 | 0.647 |
| 04/28/2019 | 0.647 | 0.6534 | 0.6343 | 0.6407 |
| 04/29/2019 | 0.647 | 0.647 | 0.6343 | 0.6407 |
| 05/01/2019 | 0.647 | 0.647 | 0.6279 | 0.6279 |
| 05/02/2019 | 0.6279 | 0.6407 | 0.6279 | 0.6343 |
| 05/05/2019 | 0.6279 | 0.6343 | 0.609 | 0.6217 |
| 05/06/2019 | 0.609 | 0.6153 | 0.6026 | 0.6153 |
| 05/07/2019 | 0.609 | 0.6217 | 0.5962 | 0.6026 |
| 05/08/2019 | 0.6026 | 0.609 | 0.5836 | 0.5899 |
| 05/09/2019 | 0.5962 | 0.5962 | 0.5836 | 0.5836 |
| 05/12/2019 | 0.5836 | 0.5836 | 0.5328 | 0.5456 |
| 05/13/2019 | 0.5456 | 0.5708 | 0.5456 | 0.5646 |
| 05/14/2019 | 0.5708 | 0.5708 | 0.5456 | 0.5646 |
| 05/15/2019 | 0.5583 | 0.5773 | 0.5583 | 0.5708 |
| 05/16/2019 | 0.5646 | 0.5646 | 0.5519 | 0.5583 |
| 05/19/2019 | 0.5646 | 0.5646 | 0.5456 | 0.5583 |
| 05/20/2019 | 0.5519 | 0.5583 | 0.5391 | 0.5456 |
| 05/21/2019 | 0.5456 | 0.5519 | 0.5328 | 0.5328 |
| 05/22/2019 | 0.5328 | 0.5391 | 0.5265 | 0.5328 |
| 05/23/2019 | 0.5391 | 0.5519 | 0.5328 | 0.5519 |
| 05/26/2019 | 0.5519 | 0.6153 | 0.5456 | 0.5773 |
| 05/27/2019 | 0.5773 | 0.5836 | 0.5708 | 0.5708 |
| 05/28/2019 | 0.5773 | 0.5773 | 0.5646 | 0.5646 |
| 05/29/2019 | 0.5708 | 0.5836 | 0.5708 | 0.5773 |
| 05/30/2019 | 0.5773 | 0.5899 | 0.5708 | 0.5836 |
| 06/02/2019 | 0.5836 | 0.5836 | 0.5708 | 0.5773 |
| 06/06/2019 | 0.5773 | 0.6026 | 0.5773 | 0.6026 |
| 06/09/2019 | 0.5962 | 0.6026 | 0.5899 | 0.6026 |
| 06/10/2019 | 0.6026 | 0.609 | 0.5899 | 0.5899 |
| 06/11/2019 | 0.5899 | 0.6026 | 0.5899 | 0.5899 |
| 06/12/2019 | 0.5899 | 0.5899 | 0.5708 | 0.5708 |
| 06/13/2019 | 0.5708 | 0.5773 | 0.5646 | 0.5708 |
| 06/16/2019 | 0.5646 | 0.5899 | 0.5646 | 0.5836 |
| 06/17/2019 | 0.5836 | 0.5962 | 0.5773 | 0.5899 |
| 06/18/2019 | 0.5899 | 0.5962 | 0.5773 | 0.5836 |
| 06/19/2019 | 0.5962 | 0.609 | 0.5899 | 0.5962 |
| 06/20/2019 | 0.5962 | 0.5962 | 0.5836 | 0.5962 |
| 06/23/2019 | 0.609 | 0.6153 | 0.5962 | 0.609 |
| 06/24/2019 | 0.609 | 0.6153 | 0.5962 | 0.6026 |
| 06/25/2019 | 0.609 | 0.609 | 0.5962 | 0.6026 |
| 06/26/2019 | 0.609 | 0.647 | 0.6026 | 0.6153 |
| 06/27/2019 | 0.6153 | 0.6279 | 0.609 | 0.6153 |
| 06/30/2019 | 0.6279 | 0.6407 | 0.6279 | 0.6279 |
| 07/01/2019 | 0.6343 | 0.6407 | 0.6279 | 0.6343 |
| 07/02/2019 | 0.6407 | 0.6407 | 0.6217 | 0.6279 |
| 07/03/2019 | 0.6279 | 0.6343 | 0.6153 | 0.6279 |
| 07/04/2019 | 0.6279 | 0.6407 | 0.6217 | 0.6279 |
| 07/07/2019 | 0.6217 | 0.6343 | 0.609 | 0.6279 |
| 07/08/2019 | 0.6279 | 0.6343 | 0.6026 | 0.609 |
| 07/09/2019 | 0.6026 | 0.6217 | 0.5962 | 0.6217 |
| 07/10/2019 | 0.6217 | 0.6279 | 0.609 | 0.6153 |
| 07/11/2019 | 0.6153 | 0.6217 | 0.5899 | 0.5962 |
| 07/15/2019 | 0.609 | 0.609 | 0.5962 | 0.6026 |
| 07/16/2019 | 0.609 | 0.6217 | 0.6026 | 0.6153 |
| 07/17/2019 | 0.609 | 0.6279 | 0.609 | 0.6217 |
| 07/18/2019 | 0.6279 | 0.6343 | 0.6153 | 0.6217 |
| 07/21/2019 | 0.6217 | 0.6279 | 0.6153 | 0.6153 |
| 07/22/2019 | 0.6153 | 0.6279 | 0.609 | 0.6217 |
| 07/23/2019 | 0.6217 | 0.6279 | 0.609 | 0.6153 |
| 07/24/2019 | 0.6217 | 0.6279 | 0.609 | 0.6217 |
| 07/25/2019 | 0.6217 | 0.647 | 0.6153 | 0.6279 |
| 07/28/2019 | 0.6343 | 0.6407 | 0.6279 | 0.6279 |
| 07/29/2019 | 0.6343 | 0.6343 | 0.6217 | 0.6217 |
| 07/30/2019 | 0.6217 | 0.6279 | 0.6153 | 0.6153 |
| 07/31/2019 | 0.6153 | 0.6279 | 0.6153 | 0.6279 |
| 08/01/2019 | 0.6217 | 0.6343 | 0.6153 | 0.6217 |
| 08/04/2019 | 0.6153 | 0.6217 | 0.609 | 0.6153 |
| 08/05/2019 | 0.6153 | 0.6217 | 0.609 | 0.6153 |
| 08/06/2019 | 0.6153 | 0.6217 | 0.5962 | 0.5962 |
| 08/07/2019 | 0.6026 | 0.6026 | 0.5899 | 0.5899 |
| 08/08/2019 | 0.5962 | 0.6026 | 0.5899 | 0.5962 |
| 08/14/2019 | 0.5899 | 0.5962 | 0.5708 | 0.5773 |
| 08/15/2019 | 0.5773 | 0.5836 | 0.5646 | 0.5646 |
| 08/18/2019 | 0.5708 | 0.5773 | 0.5646 | 0.5646 |
| 08/19/2019 | 0.5646 | 0.5773 | 0.5646 | 0.5708 |
| 08/20/2019 | 0.5708 | 0.5836 | 0.5646 | 0.5708 |
| 08/21/2019 | 0.5708 | 0.5773 | 0.5583 | 0.5708 |
| 08/22/2019 | 0.5646 | 0.5773 | 0.5646 | 0.5708 |
| 08/25/2019 | 0.5646 | 0.5773 | 0.5646 | 0.5708 |
| 08/26/2019 | 0.5708 | 0.6026 | 0.5646 | 0.5773 |
| 08/27/2019 | 0.5773 | 0.5836 | 0.5708 | 0.5708 |
| 08/28/2019 | 0.5708 | 0.5836 | 0.5708 | 0.5836 |
| 09/01/2019 | 0.5836 | 0.6153 | 0.5773 | 0.609 |
| 09/02/2019 | 0.609 | 0.6153 | 0.5899 | 0.609 |
| 09/03/2019 | 0.609 | 0.6153 | 0.5962 | 0.609 |
| 09/04/2019 | 0.609 | 0.6217 | 0.6026 | 0.6153 |
| 09/05/2019 | 0.6153 | 0.6279 | 0.5899 | 0.5962 |
| 09/08/2019 | 0.6026 | 0.6343 | 0.6026 | 0.6279 |
| 09/09/2019 | 0.6343 | 0.6407 | 0.6217 | 0.6217 |
| 09/10/2019 | 0.6279 | 0.6343 | 0.6217 | 0.6279 |
| 09/11/2019 | 0.6279 | 0.647 | 0.6217 | 0.6279 |
| 09/12/2019 | 0.6343 | 0.6407 | 0.6279 | 0.6343 |
| 09/15/2019 | 0.6407 | 0.666 | 0.6343 | 0.647 |
| 09/16/2019 | 0.6534 | 0.6597 | 0.6343 | 0.647 |
| 09/17/2019 | 0.647 | 0.666 | 0.6407 | 0.6597 |
| 09/18/2019 | 0.666 | 0.6724 | 0.647 | 0.647 |
| 09/19/2019 | 0.6534 | 0.6534 | 0.6407 | 0.647 |
| 09/22/2019 | 0.647 | 0.666 | 0.6407 | 0.647 |
| 09/23/2019 | 0.6534 | 0.6597 | 0.647 | 0.6534 |
| 09/24/2019 | 0.6534 | 0.6534 | 0.6407 | 0.647 |
| 09/25/2019 | 0.6534 | 0.6534 | 0.6343 | 0.6407 |
| 09/26/2019 | 0.6407 | 0.7169 | 0.6407 | 0.6978 |
| 09/29/2019 | 0.6851 | 0.6914 | 0.6597 | 0.6724 |
| 09/30/2019 | 0.6724 | 0.6851 | 0.6534 | 0.6597 |
| 10/01/2019 | 0.6597 | 0.666 | 0.6534 | 0.6534 |
| 10/02/2019 | 0.6597 | 0.666 | 0.6407 | 0.6534 |
| 10/03/2019 | 0.6534 | 0.6597 | 0.647 | 0.6534 |
| 10/06/2019 | 0.6597 | 0.6724 | 0.647 | 0.6534 |
| 10/07/2019 | 0.647 | 0.6534 | 0.6217 | 0.6343 |
| 10/08/2019 | 0.6343 | 0.6407 | 0.6153 | 0.6153 |
| 10/09/2019 | 0.6217 | 0.6217 | 0.5899 | 0.609 |
| 10/10/2019 | 0.609 | 0.6279 | 0.609 | 0.6217 |
| 10/13/2019 | 0.6153 | 0.6217 | 0.5773 | 0.5836 |
| 10/14/2019 | 0.5962 | 0.6026 | 0.5899 | 0.5962 |
| 10/15/2019 | 0.5899 | 0.5962 | 0.5773 | 0.5899 |
| 10/16/2019 | 0.5962 | 0.5962 | 0.5773 | 0.5899 |
| 10/17/2019 | 0.6153 | 0.6153 | 0.609 | 0.609 |
| 10/20/2019 | 0.6153 | 0.6153 | 0.6026 | 0.609 |
| 10/21/2019 | 0.609 | 0.6153 | 0.609 | 0.6153 |
| 10/22/2019 | 0.6217 | 0.647 | 0.6153 | 0.647 |
| 10/23/2019 | 0.647 | 0.666 | 0.6407 | 0.647 |
| 10/24/2019 | 0.6407 | 0.6597 | 0.6407 | 0.647 |
| 10/27/2019 | 0.6534 | 0.6534 | 0.6407 | 0.6407 |
| 10/29/2019 | 0.6407 | 0.647 | 0.6279 | 0.6407 |
| 10/30/2019 | 0.647 | 0.6534 | 0.6343 | 0.6407 |
| 10/31/2019 | 0.6407 | 0.647 | 0.6343 | 0.6343 |
| 11/03/2019 | 0.647 | 0.6534 | 0.6407 | 0.6407 |
| 11/04/2019 | 0.647 | 0.647 | 0.6407 | 0.6407 |
| 11/05/2019 | 0.6407 | 0.666 | 0.6407 | 0.647 |
| 11/06/2019 | 0.6534 | 0.666 | 0.647 | 0.6597 |
| 11/07/2019 | 0.6597 | 0.6788 | 0.6534 | 0.6597 |
| 11/10/2019 | 0.6534 | 0.666 | 0.647 | 0.6597 |
| 11/11/2019 | 0.666 | 0.6724 | 0.6534 | 0.666 |
| 11/12/2019 | 0.666 | 0.666 | 0.6534 | 0.6597 |
| 11/13/2019 | 0.6597 | 0.6597 | 0.6407 | 0.6407 |
| 11/14/2019 | 0.647 | 0.6534 | 0.6407 | 0.6534 |
| 11/17/2019 | 0.6597 | 0.6788 | 0.6534 | 0.666 |
| 11/18/2019 | 0.6724 | 0.6851 | 0.666 | 0.6788 |
| 11/19/2019 | 0.6788 | 0.6978 | 0.666 | 0.6788 |
| 11/20/2019 | 0.6788 | 0.6851 | 0.666 | 0.6724 |
| 11/21/2019 | 0.6788 | 0.6914 | 0.6724 | 0.6851 |
| 11/24/2019 | 0.7042 | 0.7233 | 0.6914 | 0.7042 |
| 11/25/2019 | 0.7104 | 0.7295 | 0.6978 | 0.7233 |
| 11/26/2019 | 0.7233 | 0.7359 | 0.7169 | 0.7233 |
| 11/27/2019 | 0.7295 | 0.7549 | 0.7233 | 0.7549 |
| 11/28/2019 | 0.7549 | 0.7612 | 0.7422 | 0.7486 |
| 12/01/2019 | 0.7549 | 0.7612 | 0.7486 | 0.7549 |
| 12/02/2019 | 0.7549 | 0.7675 | 0.7422 | 0.7486 |
| 12/03/2019 | 0.7549 | 0.7866 | 0.7486 | 0.7804 |
| 12/04/2019 | 0.7866 | 0.793 | 0.7739 | 0.7804 |
| 12/05/2019 | 0.7804 | 0.7866 | 0.7549 | 0.7612 |
| 12/08/2019 | 0.7612 | 0.7675 | 0.7422 | 0.7612 |
| 12/09/2019 | 0.7612 | 0.7675 | 0.7486 | 0.7612 |
| 12/10/2019 | 0.7612 | 0.7612 | 0.7422 | 0.7486 |
| 12/11/2019 | 0.7549 | 0.7739 | 0.7549 | 0.7739 |
| 12/12/2019 | 0.7804 | 0.7866 | 0.7675 | 0.7739 |
| 12/15/2019 | 0.7739 | 0.7993 | 0.7612 | 0.7866 |
| 12/16/2019 | 0.7866 | 0.793 | 0.7675 | 0.7739 |
| 12/17/2019 | 0.7739 | 0.7739 | 0.7486 | 0.7612 |
| 12/18/2019 | 0.7612 | 0.7739 | 0.7549 | 0.7549 |
| 12/19/2019 | 0.7612 | 0.7675 | 0.7549 | 0.7549 |
| 12/22/2019 | 0.7549 | 0.7993 | 0.7549 | 0.7993 |
| 12/23/2019 | 0.812 | 0.8183 | 0.793 | 0.793 |
| 12/24/2019 | 0.7993 | 0.8056 | 0.7866 | 0.793 |
| 12/25/2019 | 0.7993 | 0.812 | 0.7866 | 0.793 |
| 12/26/2019 | 0.793 | 0.831 | 0.7866 | 0.7993 |
| 12/29/2019 | 0.812 | 0.8246 | 0.8056 | 0.812 |
| 12/30/2019 | 0.8183 | 0.8628 | 0.812 | 0.831 |