Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ŞEKERBANK T.A.Ş. logo
SKBNK
ŞEKERBANK T.A.Ş.
15:10:01
15.6 ₺
+0.200 (%+1.30)
Previous Close: 15.4·
Volatility: 3.250
Day Low₺15.12
Day High₺15.62
Bid15.55
Ask15.6

Market Data

Spot Rate
B:15.55
A:15.6
Week over week (WoW)
+11.83%
Month over month (MoM)
+19.05%
Year to date (YTD)
+101.52%
Year over year (YoY)
+238.86%
Overview
Technicals
Financial Statements
Comments
Archive

SKBNK: ŞEKERBANK T.A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.1028
CLOSE 3.0988

Low

LOW 1.5442

High

HIGH 6.1064
DATEOPENHIGHLOWCLOSE
01/01/20232.3552.4162.3552.4086
01/02/20232.42372.45412.33982.355
01/03/20232.36272.3782.28652.3094
01/04/20232.32472.34752.08082.0808
01/05/20232.08082.21791.98172.1798
01/08/20232.21032.23322.10352.1646
01/09/20232.17222.21032.06552.0808
01/10/20232.10352.13411.93591.9435
01/11/20232.01222.0351.85972.0122
01/12/20231.99682.05021.96642.0046
01/15/20232.02742.15692.02742.1494
01/16/20232.15692.1952.11132.1494
01/17/20232.15692.24092.14942.195
01/18/20232.18752.21032.14172.1722
01/19/20232.17982.29422.17222.256
01/22/20232.28652.34752.17222.2256
01/23/20232.21792.24092.14172.1646
01/24/20232.17982.21032.01972.0959
01/25/20232.09592.10352.05022.0502
01/26/20232.04262.05781.97412.0197
01/29/20232.02742.07312.00462.0197
01/30/20232.00462.06551.98922.0122
01/31/20232.0352.05021.87491.8749
02/01/20231.87491.92071.77591.8674
02/02/20231.87492.00461.86741.9968
02/05/20231.97411.99681.90541.9741
02/06/20231.95881.95881.78351.7835
02/14/20231.87491.95881.82921.9588
02/15/20232.08082.10351.92071.9664
02/16/20231.94351.98921.92841.9588
02/19/20231.97411.98921.93591.9435
02/20/20231.93591.94351.89781.8978
02/21/20231.89021.92841.86741.8825
02/22/20231.88251.92071.84451.8674
02/23/20231.86741.86741.81411.8216
02/26/20231.82161.85971.77591.8521
02/27/20231.85971.89021.82921.8445
02/28/20231.85971.92841.84451.9054
03/01/20231.90541.94351.88251.8902
03/02/20231.88251.89781.79861.8445
03/05/20231.85971.96641.85211.9512
03/06/20231.97412.05781.95881.9817
03/07/20231.98172.06551.96642.0502
03/08/20232.04262.08841.99681.9968
03/09/20231.97412.04261.96641.9892
03/12/20231.99681.99681.85971.8674
03/13/20231.87491.90541.85211.8521
03/14/20231.85211.86741.76821.7911
03/15/20231.79861.82921.77591.8063
03/16/20231.82921.84451.77591.7759
03/19/20231.77591.79111.71491.7225
03/20/20231.73011.73771.68441.7073
03/21/20231.70731.74541.6921.7301
03/22/20231.72251.76061.71491.7301
03/23/20231.73771.74541.69961.7073
03/26/20231.72251.73771.70731.7073
03/27/20231.70731.71491.63111.6311
03/28/20231.63111.67681.61581.6768
03/29/20231.68441.82921.67681.7835
03/30/20231.79111.95881.77591.9588
04/02/20231.93592.06551.92071.9588
04/03/20231.95882.02741.92071.9359
04/04/20231.94351.98171.89781.9207
04/05/20231.92071.98171.89021.913
04/06/20231.92841.95121.89781.8978
04/09/20231.93411.97321.91851.9419
04/10/20231.95742.04331.95741.9964
04/11/20232.00432.04331.98871.9964
04/12/20232.00432.01981.91851.9263
04/13/20231.93411.97321.91851.9263
04/16/20231.93411.97321.90291.9029
04/17/20231.90291.92631.87171.8873
04/18/20231.88731.97321.87171.9419
04/19/20231.92631.94191.91081.9108
04/23/20231.91851.92631.85621.8717
04/24/20231.87171.88731.80151.8015
04/25/20231.80151.80931.76241.7781
04/26/20231.77041.84051.77041.7938
04/27/20231.80151.80931.71581.7235
05/01/20231.72351.73911.65341.6534
05/02/20231.66111.67681.54421.6144
05/03/20231.60651.69231.59871.6378
05/04/20231.64551.69231.631.6378
05/07/20231.65341.76241.61441.747
05/08/20231.7471.83281.71581.7624
05/09/20231.77811.80151.73911.747
05/10/20231.7471.91081.73911.9029
05/11/20231.91081.98091.83281.8328
05/14/20231.67681.77041.67681.7001
05/15/20231.7081.73911.67681.7313
05/16/20231.73911.77811.73911.7704
05/17/20231.77041.77811.7081.7235
05/21/20231.73911.7471.66891.6923
05/22/20231.69231.71581.66891.6768
05/23/20231.68461.70011.66111.6611
05/24/20231.66891.7081.66111.6923
05/25/20231.69231.7471.68461.7158
05/28/20231.73131.79381.70011.7624
05/29/20231.80151.92631.80151.8951
05/30/20231.89511.91081.84051.8562
05/31/20231.87171.91851.85621.8795
06/01/20231.96522.00431.92631.9341
06/04/20231.98092.00431.92631.9732
06/05/20231.97321.97321.91851.9263
06/06/20231.94981.99641.93411.9574
06/07/20231.94982.03551.94982.0043
06/08/20232.02772.06672.02772.0511
06/11/20232.06672.11352.00432.0121
06/12/20232.01212.03551.94191.9498
06/13/20231.95742.03551.94191.9964
06/14/20232.00432.04331.98872.0355
06/15/20232.04332.06671.98872.0043
06/18/20232.00432.00431.87171.8873
06/19/20231.87951.97321.84831.9341
06/20/20231.94981.98091.89511.9341
06/21/20231.94191.96521.89511.9574
06/22/20231.98092.04331.97322.0121
06/25/20232.08232.10572.05892.0823
06/26/20232.08232.09012.05112.0589
07/02/20232.08232.11352.06672.0901
07/03/20232.09782.28512.08232.2148
07/04/20232.23042.25372.15262.2304
07/05/20232.25372.30062.21482.2304
07/06/20232.23042.28512.21482.2383
07/09/20232.26172.29292.24612.2537
07/10/20232.28512.34752.24612.324
07/11/20232.31622.37872.30062.3162
07/12/20232.3242.35522.26172.2772
07/13/20232.29292.30062.21482.2226
07/16/20232.23042.27722.20712.2304
07/17/20232.23832.24612.10572.1135
07/18/20232.12122.19152.09012.1837
07/19/20232.19922.30852.16022.3006
07/20/20232.28512.37872.23832.3396
07/23/20232.34752.39422.28512.3085
07/24/20232.31622.37082.25372.2851
07/25/20232.28512.31622.23832.3006
07/26/20232.30852.33962.30062.3319
07/27/20232.3632.482.3632.4331
07/30/20232.45652.48782.39422.4254
07/31/20232.40992.42542.3242.3475
08/01/20232.34752.51132.33962.4645
08/02/20232.482.48782.37872.3787
08/03/20232.39422.43312.37872.4099
08/06/20232.41762.44892.38652.4254
08/07/20232.44112.54242.4022.4878
08/08/20232.49562.70622.47222.6672
08/09/20232.68282.93242.60482.9245
08/10/20232.94023.05712.87782.9557
08/13/20233.04153.15072.9483.1507
08/14/20233.17413.24433.0263.0883
08/15/20233.10393.23653.03373.2131
08/16/20233.20543.37693.1823.3691
08/17/20233.39243.46273.09613.1352
08/20/20233.08063.19753.00263.1507
08/21/20233.17413.21313.06493.0806
08/22/20233.09613.15073.05713.0649
08/23/20233.07273.34573.07273.1741
08/24/20233.18963.20543.05713.1352
08/27/20233.18963.29113.17413.2209
08/28/20233.23653.45483.22093.3379
08/30/20233.37693.43153.29893.3066
08/31/20233.34573.38483.30663.33
09/03/20233.34573.50173.34573.3613
09/04/20233.36133.5253.333.4704
09/05/20233.49393.62633.49393.564
09/06/20233.57183.9153.57183.915
09/07/20234.05544.3053.98524.305
09/10/20234.45324.71834.32834.5156
09/11/20234.55464.59354.0714.0788
09/12/20234.10224.41414.10224.2893
09/13/20234.28154.47664.10224.2425
09/14/20234.28934.53114.27384.3907
09/17/20234.39854.59354.29714.4921
09/18/20234.53114.56224.21924.3518
09/19/20234.42974.50784.28934.2971
09/20/20234.3054.41414.24254.3439
09/21/20234.34394.42974.27384.3518
09/24/20234.38294.69494.37524.6091
09/25/20234.65595.06934.62475.0693
09/26/20235.20975.29544.92115.0536
09/27/20235.05365.24085.00695.0848
09/28/20235.1165.20184.93664.9366
10/01/20234.96785.20184.96785.1394
10/02/20235.14735.26425.08485.2252
10/03/20235.23295.27984.94454.9445
10/04/20235.02245.43574.87425.4357
10/05/20235.49825.6935.31885.4046
10/08/20235.29545.5455.24875.4202
10/09/20235.65425.95825.49825.927
10/10/20235.66965.88045.34225.4514
10/11/20235.51375.59955.10045.545
10/12/20235.52165.52165.24875.3032
10/15/20235.355.38914.88994.9288
10/16/20234.85865.02244.78074.9756
10/17/20234.85864.85864.58574.6402
10/18/20234.60134.78074.58574.7183
10/19/20234.60134.65594.34394.3829
10/22/20234.44534.81964.44534.8196
10/23/20234.89765.29544.89765.2954
10/24/20235.59955.59955.08485.0848
10/25/20235.14735.39674.98355.2798
10/26/20235.34225.40465.13945.2876
10/29/20235.30325.38125.13165.2329
10/30/20235.25645.26425.04595.1863
10/31/20235.18635.23294.93665.1473
11/01/20235.14735.39675.13945.3578
11/02/20235.35785.41245.19395.3188
11/05/20235.41245.43575.27985.3188
11/06/20235.355.355.22525.2487
11/07/20235.26425.27985.14735.1628
11/08/20235.13165.51375.10825.4748
11/09/20235.51375.79455.44365.693
11/12/20235.76346.05195.59175.857
11/13/20235.8575.95055.46695.6307
11/14/20235.64645.68545.38915.506
11/15/20235.53715.63075.46695.5761
11/16/20235.5845.83355.57615.7867
11/19/20235.83355.90375.5845.6385
11/20/20235.67766.00515.56065.8724
11/21/20235.88816.10645.63855.6854
11/22/20235.73215.81015.66195.693
11/23/20235.73215.74775.59955.6854
11/26/20235.71655.83355.71655.7945
11/27/20235.81015.8185.63075.6307
11/28/20235.66195.72445.51375.5216
11/29/20235.52165.59955.4285.4591
11/30/20235.56065.6235.49825.545
12/03/20235.56845.5845.44365.4514
12/04/20235.45915.56065.41245.428
12/05/20235.45915.59175.24085.4591
12/06/20235.45915.48265.32665.3967
12/07/20235.45915.46695.33435.3656
12/10/20235.355.42025.18635.2097
12/11/20235.20975.36565.20185.2408
12/12/20235.23295.26425.0775.2252
12/13/20235.26425.36565.1555.2876
12/14/20235.28765.39675.26425.3967
12/17/20235.38125.40465.24875.2954
12/18/20235.29545.31885.06935.1394
12/19/20235.14735.16285.03035.0614
12/20/20235.06145.17844.99125.0146
12/21/20235.00695.04594.88994.9133
12/24/20234.90544.90544.4224.422
12/25/20233.98524.0713.98523.9852
12/26/20233.58753.58753.58753.5875
12/27/20233.22873.22873.22873.2287
12/28/20232.90893.5252.90893.3535