Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ŞEKERBANK T.A.Ş. logo
SKBNK
ŞEKERBANK T.A.Ş.
15:10:01
15.6 ₺
+0.200 (%+1.30)
Previous Close: 15.4·
Volatility: 3.250
Day Low₺15.12
Day High₺15.62
Bid15.55
Ask15.6

Market Data

Spot Rate
B:15.55
A:15.6
Week over week (WoW)
+11.83%
Month over month (MoM)
+19.05%
Year to date (YTD)
+101.52%
Year over year (YoY)
+238.86%
Overview
Technicals
Financial Statements
Comments
Archive

SKBNK: ŞEKERBANK T.A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.384
CLOSE 1.3934

Low

LOW 0.6935

High

HIGH 4.093
DATEOPENHIGHLOWCLOSE
01/02/20220.77740.80780.76980.8078
01/03/20220.80780.8460.80030.8155
01/04/20220.81550.82330.80780.8155
01/05/20220.80780.82330.80030.8078
01/06/20220.81550.83830.80780.8308
01/09/20220.83830.8460.83080.8308
01/10/20220.83080.83830.80780.8155
01/11/20220.83080.83080.81550.8155
01/12/20220.81550.83080.80780.8078
01/13/20220.81550.82330.80030.8078
01/16/20220.81550.83080.81550.8308
01/17/20220.82330.8460.80030.8003
01/18/20220.80030.82330.7850.8155
01/19/20220.82330.83830.79270.8003
01/20/20220.80030.80780.79270.8003
01/23/20220.80030.80780.76210.7698
01/24/20220.77740.7850.76210.7774
01/25/20220.77740.7850.76980.7698
01/26/20220.76210.7850.76210.785
01/27/20220.7850.79270.76980.7774
01/30/20220.7850.7850.77740.785
01/31/20220.7850.79270.77740.785
02/01/20220.7850.80030.7850.7927
02/02/20220.79270.80780.77740.785
02/03/20220.7850.79270.76980.7774
02/06/20220.77740.7850.76210.7774
02/07/20220.77740.7850.76980.7774
02/08/20220.7850.79270.77740.785
02/09/20220.7850.82330.7850.8155
02/10/20220.82330.83080.80030.8233
02/13/20220.81550.81550.79270.8155
02/14/20220.80780.82330.80780.8155
02/15/20220.82330.82330.80030.8003
02/16/20220.80780.80780.7850.785
02/17/20220.79270.79270.77740.7927
02/20/20220.80030.80030.7850.7927
02/21/20220.77740.80780.76980.8003
02/22/20220.80780.80780.77740.7774
02/23/20220.73940.73940.70120.7012
02/24/20220.71650.73160.69350.7241
02/27/20220.70880.72410.70120.7088
02/28/20220.71650.73160.70880.7241
03/01/20220.71650.72410.70880.7165
03/02/20220.72410.73160.70880.7165
03/03/20220.71650.72410.70880.7165
03/06/20220.70880.72410.70880.7165
03/07/20220.70880.72410.70880.7165
03/08/20220.72410.73160.71650.7316
03/09/20220.73160.73940.72410.7316
03/10/20220.73160.7470.73160.7394
03/13/20220.7470.75460.73940.7546
03/14/20220.75460.76210.7470.7546
03/15/20220.76210.76980.75460.7621
03/16/20220.76210.76980.76210.7621
03/17/20220.76980.76980.75460.7621
03/20/20220.76210.77740.75460.7621
03/21/20220.76210.77740.76210.7698
03/22/20220.76980.77740.76210.7698
03/23/20220.76210.77740.76210.7621
03/24/20220.76210.76980.75460.7621
03/27/20220.76210.76980.75460.7621
03/28/20220.76210.77740.76210.7698
03/29/20220.76980.79270.76980.7774
03/30/20220.77740.7850.76980.7698
03/31/20220.76980.7850.76980.7774
04/03/20220.76980.80030.76980.8003
04/04/20220.80030.81550.79270.8003
04/05/20220.80030.81550.79270.8078
04/06/20220.80780.83830.80030.8308
04/07/20220.83830.85370.83080.8383
04/10/20220.8460.89950.8460.8917
04/11/20220.88410.89170.85370.8841
04/12/20220.89950.91460.86880.8688
04/13/20220.88410.92220.86880.907
04/14/20220.9070.91460.89170.8995
04/17/20220.9070.9450.89170.9222
04/18/20220.92220.92990.89170.907
04/19/20220.9070.92220.88410.8995
04/20/20220.89950.92990.89950.9222
04/21/20220.91460.93750.86130.8688
04/24/20220.86880.89170.8460.8841
04/25/20220.89170.89170.83830.846
04/26/20220.85370.85370.82330.8383
04/27/20220.89170.92220.87650.9222
04/28/20220.92990.92990.87650.8841
05/04/20220.89950.89950.87650.8841
05/05/20220.87650.89170.86880.8841
05/08/20220.87650.89170.86880.8765
05/09/20220.88410.89170.86880.8765
05/10/20220.86880.87650.83080.846
05/11/20220.83830.83830.80780.8233
05/12/20220.82330.83830.80780.8308
05/15/20220.83830.86130.83080.8613
05/16/20220.86130.89950.83830.8917
05/17/20220.89170.9070.88410.8917
05/19/20220.89170.92220.88410.9146
05/22/20220.92990.99080.92990.968
05/23/20220.99080.99850.95270.9604
05/24/20220.9680.97560.9450.9604
05/25/20220.96041.02880.95271.0137
05/26/20221.01371.02130.92990.9375
05/29/20220.95270.96040.9450.9527
05/30/20220.96040.99080.95270.9756
05/31/20220.98310.99850.97560.9831
06/01/20220.99080.99080.95270.9604
06/02/20220.96040.9680.93750.945
06/05/20220.95271.0060.95270.9908
06/06/20220.99081.0060.96040.968
06/07/20220.97560.98310.9070.9146
06/08/20220.9070.92990.89950.9222
06/09/20220.9070.92990.89950.907
06/12/20220.89950.91460.89170.8995
06/13/20220.9070.9070.88410.8841
06/14/20220.88410.89170.86130.8688
06/15/20220.86880.88410.85370.8688
06/16/20220.86880.88410.86880.8765
06/19/20220.88410.88410.86880.8841
06/20/20220.89170.89950.88410.8917
06/21/20220.89170.89170.86880.8765
06/22/20220.86880.87650.85370.8537
06/23/20220.86130.86130.8460.8537
06/26/20220.83830.85370.83080.846
06/27/20220.8460.85370.81550.8233
06/28/20220.82330.82330.79270.7927
06/29/20220.7850.80780.7850.7927
06/30/20220.79270.80780.7850.8078
07/03/20220.80780.83830.80030.8003
07/04/20220.80780.81550.7850.8003
07/05/20220.80030.80780.7850.8003
07/06/20220.80780.81550.80030.8155
07/07/20220.80780.81550.80780.8155
07/12/20220.80780.81550.79270.8003
07/13/20220.80030.83080.80030.8233
07/17/20220.83830.85370.83080.8537
07/18/20220.8460.9070.8460.8995
07/19/20220.89950.95270.89950.945
07/20/20220.9451.02130.93751.006
07/21/20221.01371.05931.01371.0366
07/24/20221.05181.13561.05181.1356
07/25/20221.17371.23471.12051.1737
07/26/20221.1891.25761.15091.2347
07/27/20221.24221.28051.21181.2271
07/28/20221.25761.31851.251.3034
07/31/20221.33391.34141.28051.288
08/01/20221.2881.33391.27281.2728
08/02/20221.28051.39481.27281.3948
08/03/20221.43281.5321.41011.532
08/04/20221.60061.68441.53941.6844
08/07/20221.74541.85211.66151.7454
08/08/20221.72251.81411.68441.7225
08/09/20221.69961.89021.6921.8674
08/10/20221.88251.98171.88251.9512
08/11/20221.97412.0351.9131.9817
08/14/20222.01222.05781.95882.0578
08/15/20222.07312.24841.97412.2332
08/16/20222.28652.45412.28652.4541
08/17/20222.36272.66762.28652.5914
08/18/20222.62192.81242.58372.6676
08/21/20222.69812.80482.65232.7667
08/22/20222.76672.93432.72092.9115
08/23/20222.8812.9652.62192.881
08/24/20222.90393.01052.75912.965
08/25/20222.94953.0032.86582.9191
08/28/20222.91152.91912.66762.8048
08/30/20222.80482.91152.59142.8505
08/31/20222.83533.02592.7822.9495
09/01/20222.94953.23932.93433.2393
09/04/20223.26973.55943.26973.5594
09/05/20223.71953.913.36123.91
09/06/20223.914.00133.58233.6356
09/07/20223.6053.88713.42973.7728
09/08/20223.73473.93283.6053.8032
09/11/20223.81093.89473.65843.7576
09/12/20223.75764.0933.58233.7195
09/13/20223.35364.0093.35364.0013
09/14/20224.0094.06233.6053.605
09/15/20223.24683.24683.24683.2468
09/18/20222.92682.92682.92682.9268
09/19/20222.63712.63712.63712.6371
09/20/20222.3782.88872.3782.378
09/21/20222.21032.21032.14172.1417
09/22/20221.92841.92841.92841.9284
09/25/20221.73771.73771.73771.7377
09/26/20221.57011.67681.57011.5701
09/27/20221.51681.52441.41771.4177
09/28/20221.35671.5321.34141.4558
09/29/20221.45581.46341.40231.4101
10/02/20221.41771.51681.37191.4634
10/03/20221.47871.5091.43281.4482
10/04/20221.45581.45581.38721.3948
10/05/20221.41011.43281.37961.3872
10/06/20221.38721.39481.34141.349
10/09/20221.3491.36431.2881.3034
10/10/20221.31091.3491.29571.3261
10/11/20221.32611.33391.29571.3034
10/12/20221.31091.31851.2881.288
10/13/20221.30341.32611.30341.3109
10/16/20221.31851.44051.31091.4405
10/17/20221.49391.5091.39481.4023
10/18/20221.41011.4711.39481.4558
10/19/20221.45581.49391.43281.4558
10/20/20221.46341.56241.45581.4939
10/23/20221.51681.55491.48621.509
10/24/20221.51681.65391.51681.6463
10/25/20221.65391.68441.58531.5853
10/26/20221.59291.63861.57771.6082
10/27/20221.60821.61581.56241.5624
10/30/20221.57771.58531.5321.5472
10/31/20221.56241.58531.51681.5244
11/01/20221.52441.57011.51681.5472
11/02/20221.54721.55491.51681.5168
11/03/20221.5321.57771.51681.5701
11/06/20221.57771.63111.57771.5853
11/07/20221.59291.66151.53941.6082
11/08/20221.61581.67681.60821.6386
11/09/20221.64631.69961.63861.6996
11/10/20221.73011.7531.63111.6463
11/13/20221.65391.78351.65391.7606
11/14/20221.78351.81411.68441.7835
11/15/20221.79861.90541.74541.7986
11/16/20221.80631.82921.70731.7377
11/17/20221.7531.86741.74541.8521
11/20/20221.87491.90541.81411.8674
11/21/20221.89021.90541.85211.8978
11/22/20221.90542.08081.87492.035
11/23/20222.04262.08081.98171.9968
11/24/20221.98922.08081.96642.0197
11/27/20222.05022.14942.0352.0808
11/28/20222.09592.13412.0352.0655
11/29/20222.06552.10352.05782.0655
11/30/20222.09592.11882.05782.0808
12/01/20222.08082.11882.01972.0502
12/04/20222.06552.08082.02742.035
12/05/20222.0352.06552.01972.0274
12/06/20222.0352.05021.92071.9359
12/07/20221.94351.97411.88251.9588
12/08/20221.95882.02741.94352.0274
12/11/20222.05022.17982.05022.1341
12/12/20222.14172.16462.07312.1035
12/13/20222.11132.18752.0352.0731
12/14/20222.11132.23322.11132.2179
12/15/20222.23322.43892.23322.4389
12/18/20222.55322.68292.53812.6829
12/19/20222.7822.7822.4162.4466
12/20/20222.46192.55322.39312.4086
12/21/20222.43142.46942.3552.3856
12/22/20222.39312.43142.33982.3931
12/25/20222.4162.46192.39312.3931
12/26/20222.40082.4162.31692.3475
12/27/20222.3552.3552.24092.2713
12/28/20222.27132.3552.27132.3323
12/29/20222.34752.38562.31692.3323