Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ŞEKERBANK T.A.Ş. logo
SKBNK
ŞEKERBANK T.A.Ş.
15:10:01
15.6 ₺
+0.200 (%+1.30)
Previous Close: 15.4·
Volatility: 3.250
Day Low₺15.12
Day High₺15.62
Bid15.55
Ask15.6

Market Data

Spot Rate
B:15.55
A:15.6
Week over week (WoW)
+11.83%
Month over month (MoM)
+19.05%
Year to date (YTD)
+101.52%
Year over year (YoY)
+238.86%
Overview
Technicals
Financial Statements
Comments
Archive

SKBNK: ŞEKERBANK T.A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.8943
CLOSE 0.8922

Low

LOW 0.4821

High

HIGH 1.3511
DATEOPENHIGHLOWCLOSE
01/01/20200.83740.8690.8310.8628
01/02/20200.850.85640.78660.8183
01/05/20200.8120.8120.78040.7866
01/06/20200.79930.8120.7930.793
01/07/20200.76750.7930.75490.7866
01/08/20200.8120.850.80560.85
01/09/20200.84380.88170.83740.8628
01/12/20200.88810.90710.88170.9071
01/13/20200.91350.92610.89450.9071
01/14/20200.90080.91350.88170.9071
01/15/20200.91990.93240.88170.8945
01/16/20200.90080.90710.88170.8881
01/19/20200.89450.91990.89450.9008
01/20/20200.89450.92610.89450.9199
01/21/20200.91990.92610.90080.9071
01/22/20200.90710.92610.90080.9135
01/23/20200.91990.92610.88170.8945
01/26/20200.88170.91350.87540.8881
01/27/20200.90080.90080.88170.8945
01/28/20200.89450.90080.87540.8817
01/29/20200.87540.88170.85640.869
01/30/20200.87540.88170.86280.8817
02/02/20200.88170.88810.8690.8817
02/03/20200.88810.90080.88810.9008
02/04/20200.90080.92610.88810.8945
02/05/20200.90080.91990.89450.9008
02/06/20200.90710.90710.88810.8881
02/09/20200.88810.89450.8310.85
02/10/20200.85640.86280.8310.85
02/11/20200.850.8690.83740.85
02/12/20200.84380.85640.83740.8438
02/13/20200.84380.85640.83740.8374
02/16/20200.84380.87540.83740.8564
02/17/20200.86280.88810.850.869
02/18/20200.87540.88810.850.8564
02/19/20200.85640.86280.78040.7993
02/20/20200.78660.8120.76750.7993
02/23/20200.77390.7930.76750.7866
02/24/20200.79930.80560.77390.7804
02/25/20200.78040.80560.76750.7993
02/26/20200.78660.79930.74860.7486
02/27/20200.63430.72950.63430.7042
03/01/20200.72950.74220.71690.7295
03/02/20200.74220.78040.73590.7612
03/03/20200.76120.76750.73590.7359
03/04/20200.74860.76120.74220.7422
03/05/20200.73590.75490.72330.7295
03/08/20200.69780.71040.65970.6724
03/09/20200.68510.70420.63430.6407
03/10/20200.64070.65340.62170.6343
03/11/20200.6090.62170.57080.5773
03/12/20200.57730.62170.55190.609
03/15/20200.57730.58360.55190.5519
03/16/20200.55830.56460.50740.5328
03/17/20200.52020.55190.51380.5328
03/18/20200.52020.53910.52020.5265
03/19/20200.53910.54560.52020.5265
03/22/20200.50740.51380.48210.4949
03/23/20200.51380.53910.50120.5391
03/24/20200.55190.56460.52650.5391
03/25/20200.53910.56460.52650.5646
03/26/20200.55830.56460.53280.5391
03/29/20200.53910.56460.53280.5456
03/30/20200.55830.58360.55190.5708
03/31/20200.55830.58990.55830.5708
04/01/20200.57730.58360.55830.5646
04/02/20200.56460.57080.55190.5583
04/05/20200.57080.57730.55830.5773
04/06/20200.58360.59620.57730.5773
04/07/20200.57730.58360.56460.5773
04/08/20200.58360.60260.57080.6026
04/09/20200.60260.61530.58990.5962
04/12/20200.58990.6090.58360.5962
04/13/20200.6090.62170.60260.6026
04/14/20200.6090.6090.57730.5836
04/15/20200.58990.59620.57730.5836
04/16/20200.59620.60260.58990.5962
04/19/20200.59620.61530.58990.6026
04/20/20200.59620.60260.58990.5899
04/21/20200.59620.6090.58990.5962
04/23/20200.60260.61530.59620.609
04/26/20200.61530.6660.61530.647
04/27/20200.65340.65340.63430.6343
04/28/20200.64070.6470.63430.6407
04/29/20200.6470.65340.62170.6343
05/03/20200.62790.63430.61530.6343
05/04/20200.64070.6470.62790.6407
05/05/20200.64070.6660.63430.647
05/06/20200.65340.6660.6470.666
05/07/20200.6660.67240.65340.6534
05/10/20200.65970.6660.65340.6597
05/11/20200.65970.69780.65340.6851
05/12/20200.68510.69780.67880.6788
05/13/20200.67880.69140.6470.6597
05/14/20200.6660.68510.6660.6788
05/17/20200.69140.69780.67880.6788
05/19/20200.69140.69140.67880.6851
05/20/20200.68510.69780.67880.6851
05/21/20200.68510.71040.67880.6978
05/26/20200.71040.72330.70420.7169
05/27/20200.71690.72950.71040.7169
05/28/20200.71690.73590.71040.7233
05/31/20200.73590.74220.72950.7422
06/01/20200.74860.75490.73590.7422
06/02/20200.75490.8120.74860.812
06/03/20200.81830.85640.80560.812
06/04/20200.8120.82460.77390.7866
06/07/20200.7930.8120.77390.7804
06/08/20200.78660.79930.76120.7804
06/09/20200.78660.82460.78040.7993
06/10/20200.7930.8120.78660.793
06/11/20200.7930.81830.78040.7993
06/14/20200.7930.8310.78660.7993
06/15/20200.8310.84380.8120.812
06/16/20200.81830.88170.79930.8564
06/17/20200.8690.89450.83740.8438
06/18/20200.850.85640.8310.8374
06/21/20200.84380.8690.84380.85
06/22/20200.85640.91350.84380.8881
06/23/20200.89450.90710.8690.869
06/24/20200.87540.88810.86280.869
06/25/20200.88170.88170.85640.8628
06/28/20200.86280.89450.85640.8881
06/29/20200.89450.95150.88810.9199
06/30/20200.93880.98310.93240.9515
07/01/20200.95780.97050.9450.9515
07/02/20200.95781.04660.9451.0149
07/05/20201.03391.11641.02751.1036
07/06/20201.11641.17351.06571.1036
07/07/20201.10361.13541.05931.0657
07/08/20201.07841.09111.01491.0149
07/09/20201.01491.01490.93880.9768
07/12/20200.99581.05930.98951.0466
07/13/20201.04031.08471.02131.0466
07/15/20201.0721.09111.05291.0593
07/16/20201.05931.06571.04661.0529
07/19/20201.05931.07841.05291.0593
07/20/20201.0721.09741.02751.0466
07/21/20201.05291.06571.02131.0213
07/22/20201.03391.04661.02131.0213
07/23/20201.01491.04031.00851.0275
07/26/20201.04031.04661.01491.0149
07/27/20201.01491.02130.93880.9388
07/28/20200.9450.9640.90080.9515
07/29/20200.9640.9640.93240.9388
08/03/20200.9640.98950.86280.9071
08/04/20200.91990.93240.87540.9071
08/05/20200.90080.90710.81830.8183
08/06/20200.79930.8690.74220.8564
08/09/20200.83740.88810.79930.869
08/10/20200.87540.93240.8690.9261
08/11/20200.92610.98310.88810.9578
08/12/20200.9640.99580.93880.945
08/13/20200.93240.97050.91350.9324
08/16/20200.93240.95780.92610.9324
08/17/20200.93240.95780.93240.945
08/18/20200.95150.97050.9450.9515
08/19/20200.95150.98950.93240.9768
08/20/20200.99581.02130.95150.9515
08/23/20200.95780.9640.93240.9324
08/24/20200.9450.9450.88810.9008
08/25/20200.89450.91990.88810.9135
08/26/20200.93240.9450.90710.9199
08/27/20200.91990.92610.88810.9071
08/30/20200.90080.90710.8690.8754
08/31/20200.88170.88810.850.8754
09/01/20200.88170.88810.8690.8754
09/02/20200.88170.88170.84380.85
09/03/20200.850.86280.84380.8564
09/06/20200.85640.87540.850.8754
09/07/20200.88170.88170.85640.8628
09/08/20200.86280.87540.85640.8754
09/09/20200.89450.95780.88810.9578
09/10/20200.97051.02750.93880.945
09/13/20200.9450.95150.91350.9199
09/14/20200.91990.95780.90080.9261
09/15/20200.93240.95780.91990.9578
09/16/20200.95151.00850.95150.9831
09/17/20200.98950.98950.97050.9705
09/20/20200.97050.99580.93880.945
09/21/20200.95150.97050.93240.9578
09/22/20200.9640.99580.9640.9768
09/23/20200.97681.01490.97051.0085
09/24/20201.01491.02750.98950.9895
09/27/20200.99581.00220.9640.9768
09/28/20200.97680.98950.95780.9705
09/29/20200.98311.01490.97681.0149
09/30/20201.02131.02130.99580.9958
10/01/20200.98951.0720.98951.0275
10/04/20201.04031.05291.03391.0466
10/05/20201.05291.06571.02751.0275
10/06/20201.02751.07841.02131.0657
10/07/20201.0721.09111.05291.072
10/08/20201.0721.0721.05291.0529
10/11/20201.06571.10361.05931.0911
10/12/20201.09741.12911.09111.1228
10/13/20201.12911.14181.11011.1228
10/14/20201.12281.12911.07841.0974
10/15/20201.10361.18621.09741.1671
10/18/20201.17351.28131.17351.2686
10/19/20201.28761.35111.28131.294
10/20/20201.32561.3321.2371.2496
10/21/20201.26221.30671.24321.2622
10/22/20201.2371.2371.16711.1862
10/25/20201.17991.21791.07841.0847
10/26/20201.09111.19251.06571.1925
10/27/20201.21151.2941.18621.256
10/29/20201.2371.2941.13541.1481
11/01/20201.17351.19251.0721.0847
11/02/20201.09111.11641.02751.0847
11/03/20201.08471.11641.06571.0784
11/04/20201.08471.17351.08471.1545
11/05/20201.16081.20521.11641.1418
11/08/20201.14321.1891.08991.1586
11/09/20201.15091.17371.12051.128
11/10/20201.14321.19671.1281.1586
11/11/20201.15861.17371.11281.128
11/12/20201.1281.15861.1281.1509
11/15/20201.15861.1891.15091.1586
11/16/20201.15861.16611.10511.1128
11/17/20201.12051.15861.12051.1586
11/18/20201.15861.17371.12051.1356
11/19/20201.14321.17371.14321.1509
11/22/20201.15861.16611.10511.128
11/23/20201.13561.17371.12051.1509
11/24/20201.16611.18131.14321.1509
11/25/20201.15861.16611.14321.1509
11/26/20201.15861.15861.1281.128
11/29/20201.12051.14321.10511.1051
11/30/20201.12051.1281.08991.1128
12/01/20201.12051.12051.07471.0823
12/02/20201.08991.09751.08231.0823
12/03/20201.08991.09751.07471.0747
12/06/20201.0671.07471.03661.0442
12/07/20201.03661.0671.03661.0518
12/08/20201.05931.08231.04421.067
12/09/20201.0671.12051.05181.0899
12/10/20201.08231.10511.0671.0899
12/13/20201.09751.12051.08991.0975
12/14/20201.10511.11281.08991.0975
12/15/20201.09751.10511.07471.0747
12/16/20201.08991.11281.08231.0899
12/17/20201.08991.10511.08231.0975
12/20/20201.08991.08991.05931.0747
12/21/20201.08231.14321.07471.0975
12/22/20201.10511.20421.08991.2042
12/23/20201.23471.23471.13561.1432
12/24/20201.13561.18131.1281.1509
12/27/20201.15861.21181.15861.1967
12/28/20201.19671.20421.16611.1661
12/29/20201.17371.18131.15861.1661
12/30/20201.17371.17371.14321.1509