SKBNK
ŞEKERBANK T.A.Ş.
15:10:01
15.6 ₺
+0.200 (%+1.30)
Previous Close: 15.4·
Volatility: 3.250
Day Low₺15.12
Day High₺15.62
Market Data
Spot Rate
B:15.55
A:15.6
Week over week (WoW)
+11.83%
Month over month (MoM)
+19.05%
Year to date (YTD)
+101.52%
Year over year (YoY)
+238.86%
SKBNK: ŞEKERBANK T.A.Ş. Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.8407
CLOSE 0.836
Low
LOW 0.5773
High
HIGH 1.2179
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 1.1671 | 1.1799 | 1.1481 | 1.1545 |
| 01/02/2018 | 1.1545 | 1.1989 | 1.1418 | 1.1545 |
| 01/03/2018 | 1.1545 | 1.1799 | 1.1418 | 1.1418 |
| 01/04/2018 | 1.1545 | 1.1735 | 1.1481 | 1.1481 |
| 01/07/2018 | 1.1545 | 1.1989 | 1.1545 | 1.1799 |
| 01/08/2018 | 1.1925 | 1.1925 | 1.1608 | 1.1671 |
| 01/09/2018 | 1.1671 | 1.1735 | 1.1354 | 1.1418 |
| 01/10/2018 | 1.1545 | 1.1799 | 1.1481 | 1.1735 |
| 01/11/2018 | 1.1862 | 1.1925 | 1.1671 | 1.1735 |
| 01/14/2018 | 1.1671 | 1.1799 | 1.0974 | 1.0974 |
| 01/15/2018 | 1.0911 | 1.1228 | 1.0657 | 1.1164 |
| 01/16/2018 | 1.1164 | 1.1481 | 1.1101 | 1.1354 |
| 01/17/2018 | 1.1418 | 1.1481 | 1.1164 | 1.1228 |
| 01/18/2018 | 1.1228 | 1.1291 | 1.0784 | 1.0784 |
| 01/21/2018 | 1.0847 | 1.1036 | 1.0847 | 1.0974 |
| 01/22/2018 | 1.1101 | 1.1164 | 1.0974 | 1.1036 |
| 01/23/2018 | 1.1101 | 1.1354 | 1.0911 | 1.1228 |
| 01/24/2018 | 1.1291 | 1.1671 | 1.1164 | 1.1291 |
| 01/25/2018 | 1.1354 | 1.1671 | 1.1354 | 1.1481 |
| 01/28/2018 | 1.1608 | 1.1608 | 1.1354 | 1.1418 |
| 01/29/2018 | 1.1418 | 1.2179 | 1.1354 | 1.1862 |
| 01/30/2018 | 1.1925 | 1.2115 | 1.1671 | 1.1799 |
| 01/31/2018 | 1.1862 | 1.1925 | 1.1291 | 1.1481 |
| 02/01/2018 | 1.1545 | 1.1545 | 1.1354 | 1.1354 |
| 02/04/2018 | 1.1354 | 1.1354 | 1.1036 | 1.1036 |
| 02/05/2018 | 1.0657 | 1.0911 | 1.0466 | 1.0784 |
| 02/06/2018 | 1.0911 | 1.1036 | 1.072 | 1.072 |
| 02/07/2018 | 1.0784 | 1.0847 | 1.0403 | 1.0403 |
| 02/08/2018 | 1.0213 | 1.0403 | 1.0085 | 1.0339 |
| 02/11/2018 | 1.0403 | 1.072 | 1.0403 | 1.0529 |
| 02/12/2018 | 1.0657 | 1.0847 | 1.0403 | 1.0466 |
| 02/13/2018 | 1.0593 | 1.0657 | 1.0213 | 1.0275 |
| 02/14/2018 | 1.0466 | 1.0657 | 1.0403 | 1.0529 |
| 02/15/2018 | 1.0593 | 1.072 | 1.0529 | 1.0529 |
| 02/18/2018 | 1.0593 | 1.0657 | 1.0275 | 1.0339 |
| 02/19/2018 | 1.0403 | 1.0466 | 0.9831 | 0.9958 |
| 02/20/2018 | 1.0149 | 1.0339 | 1.0022 | 1.0213 |
| 02/21/2018 | 1.0213 | 1.0275 | 1.0085 | 1.0213 |
| 02/22/2018 | 1.0275 | 1.0339 | 1.0213 | 1.0275 |
| 02/25/2018 | 1.0339 | 1.0403 | 1.0275 | 1.0275 |
| 02/26/2018 | 1.0339 | 1.0339 | 1.0085 | 1.0085 |
| 02/27/2018 | 1.0085 | 1.0275 | 1.0022 | 1.0149 |
| 02/28/2018 | 1.0149 | 1.0275 | 1.0085 | 1.0149 |
| 03/01/2018 | 1.0149 | 1.0403 | 1.0022 | 1.0213 |
| 03/04/2018 | 1.0275 | 1.0847 | 1.0275 | 1.0657 |
| 03/05/2018 | 1.0784 | 1.0974 | 1.0403 | 1.0466 |
| 03/06/2018 | 1.0403 | 1.0593 | 1.0339 | 1.0339 |
| 03/07/2018 | 1.0403 | 1.0466 | 1.0213 | 1.0213 |
| 03/08/2018 | 1.0275 | 1.0275 | 1.0022 | 1.0085 |
| 03/11/2018 | 1.0213 | 1.0403 | 1.0149 | 1.0339 |
| 03/12/2018 | 1.0403 | 1.0403 | 1.0149 | 1.0275 |
| 03/13/2018 | 1.0275 | 1.0339 | 0.9958 | 1.0085 |
| 03/14/2018 | 1.0149 | 1.0149 | 1.0022 | 1.0085 |
| 03/15/2018 | 1.0085 | 1.0149 | 0.9958 | 1.0022 |
| 03/18/2018 | 1.0022 | 1.0085 | 0.9895 | 0.9895 |
| 03/19/2018 | 0.9958 | 1.0149 | 0.9895 | 0.9958 |
| 03/20/2018 | 1.0022 | 1.0085 | 0.9958 | 0.9958 |
| 03/21/2018 | 1.0085 | 1.072 | 1.0022 | 1.0657 |
| 03/22/2018 | 1.0466 | 1.0593 | 1.0275 | 1.0403 |
| 03/25/2018 | 1.0529 | 1.0911 | 1.0466 | 1.0657 |
| 03/26/2018 | 1.0847 | 1.1101 | 1.0657 | 1.072 |
| 03/27/2018 | 1.0784 | 1.1228 | 1.0657 | 1.1036 |
| 03/28/2018 | 1.1164 | 1.1291 | 1.0847 | 1.0974 |
| 03/29/2018 | 1.1036 | 1.1101 | 1.0784 | 1.0847 |
| 04/01/2018 | 1.0911 | 1.1036 | 1.072 | 1.072 |
| 04/02/2018 | 1.0784 | 1.0911 | 1.072 | 1.0847 |
| 04/03/2018 | 1.0911 | 1.0911 | 1.0466 | 1.0593 |
| 04/04/2018 | 1.0657 | 1.072 | 1.0466 | 1.0466 |
| 04/05/2018 | 1.0403 | 1.0529 | 1.0339 | 1.0339 |
| 04/08/2018 | 1.0403 | 1.0466 | 0.9895 | 0.9958 |
| 04/09/2018 | 1.0022 | 1.0085 | 0.9578 | 0.964 |
| 04/10/2018 | 0.9515 | 0.9831 | 0.8881 | 0.964 |
| 04/11/2018 | 0.964 | 0.9831 | 0.9324 | 0.9705 |
| 04/12/2018 | 0.9831 | 0.9895 | 0.964 | 0.964 |
| 04/15/2018 | 0.9705 | 1.0149 | 0.9705 | 1.0022 |
| 04/16/2018 | 1.0149 | 1.0275 | 0.9768 | 0.9831 |
| 04/17/2018 | 0.9895 | 1.0213 | 0.945 | 1.0149 |
| 04/18/2018 | 1.0149 | 1.0275 | 0.9958 | 1.0213 |
| 04/19/2018 | 1.0213 | 1.0593 | 1.0149 | 1.0149 |
| 04/23/2018 | 1.0085 | 1.0213 | 1.0022 | 1.0085 |
| 04/24/2018 | 1.0149 | 1.0275 | 0.964 | 0.9705 |
| 04/25/2018 | 0.9831 | 0.9958 | 0.964 | 0.9895 |
| 04/26/2018 | 0.9895 | 1.0022 | 0.9578 | 0.9705 |
| 04/29/2018 | 0.9831 | 0.9831 | 0.9261 | 0.9578 |
| 05/01/2018 | 0.9578 | 0.964 | 0.9199 | 0.9324 |
| 05/02/2018 | 0.9324 | 0.945 | 0.9135 | 0.9199 |
| 05/03/2018 | 0.9135 | 0.9388 | 0.9135 | 0.9135 |
| 05/06/2018 | 0.9135 | 0.9261 | 0.9008 | 0.9071 |
| 05/07/2018 | 0.9135 | 0.9199 | 0.8628 | 0.869 |
| 05/08/2018 | 0.8628 | 0.8817 | 0.831 | 0.869 |
| 05/09/2018 | 0.8754 | 0.8881 | 0.8564 | 0.8817 |
| 05/10/2018 | 0.8817 | 0.8817 | 0.8564 | 0.8628 |
| 05/13/2018 | 0.8628 | 0.8817 | 0.8564 | 0.8754 |
| 05/14/2018 | 0.8564 | 0.9008 | 0.8564 | 0.8754 |
| 05/15/2018 | 0.8817 | 0.8881 | 0.8628 | 0.8628 |
| 05/16/2018 | 0.869 | 0.8817 | 0.8628 | 0.8628 |
| 05/17/2018 | 0.8628 | 0.8817 | 0.8628 | 0.869 |
| 05/20/2018 | 0.869 | 0.8754 | 0.85 | 0.8628 |
| 05/21/2018 | 0.869 | 0.8881 | 0.8564 | 0.8628 |
| 05/22/2018 | 0.8564 | 0.869 | 0.8438 | 0.85 |
| 05/23/2018 | 0.8628 | 0.869 | 0.8056 | 0.812 |
| 05/24/2018 | 0.8183 | 0.831 | 0.8056 | 0.8183 |
| 05/27/2018 | 0.8374 | 0.85 | 0.831 | 0.8374 |
| 05/28/2018 | 0.8374 | 0.8374 | 0.8246 | 0.8246 |
| 05/29/2018 | 0.8246 | 0.8374 | 0.8246 | 0.831 |
| 05/30/2018 | 0.831 | 0.8374 | 0.793 | 0.7993 |
| 05/31/2018 | 0.7993 | 0.7993 | 0.7549 | 0.7739 |
| 06/03/2018 | 0.7804 | 0.793 | 0.7739 | 0.7804 |
| 06/04/2018 | 0.7866 | 0.793 | 0.7422 | 0.7549 |
| 06/05/2018 | 0.7549 | 0.7612 | 0.7295 | 0.7486 |
| 06/06/2018 | 0.7486 | 0.7675 | 0.7422 | 0.7612 |
| 06/07/2018 | 0.7549 | 0.7612 | 0.7295 | 0.7359 |
| 06/10/2018 | 0.7359 | 0.7359 | 0.7042 | 0.7295 |
| 06/11/2018 | 0.7295 | 0.7422 | 0.7169 | 0.7233 |
| 06/12/2018 | 0.7169 | 0.7295 | 0.7104 | 0.7104 |
| 06/13/2018 | 0.7104 | 0.7233 | 0.7042 | 0.7233 |
| 06/17/2018 | 0.7169 | 0.7233 | 0.7104 | 0.7169 |
| 06/18/2018 | 0.7104 | 0.7295 | 0.7042 | 0.7233 |
| 06/19/2018 | 0.7233 | 0.7422 | 0.7169 | 0.7295 |
| 06/20/2018 | 0.7295 | 0.7422 | 0.7295 | 0.7359 |
| 06/21/2018 | 0.7422 | 0.7422 | 0.7233 | 0.7422 |
| 06/24/2018 | 0.7739 | 0.7866 | 0.7295 | 0.7295 |
| 06/25/2018 | 0.7359 | 0.7549 | 0.7295 | 0.7486 |
| 06/26/2018 | 0.7486 | 0.7804 | 0.7422 | 0.7739 |
| 06/27/2018 | 0.7739 | 0.8183 | 0.7675 | 0.8056 |
| 06/28/2018 | 0.812 | 0.8246 | 0.793 | 0.8056 |
| 07/01/2018 | 0.793 | 0.8246 | 0.793 | 0.812 |
| 07/02/2018 | 0.812 | 0.812 | 0.7993 | 0.7993 |
| 07/03/2018 | 0.7993 | 0.812 | 0.793 | 0.8056 |
| 07/04/2018 | 0.8056 | 0.8374 | 0.8056 | 0.831 |
| 07/05/2018 | 0.8374 | 0.869 | 0.8374 | 0.8374 |
| 07/08/2018 | 0.8438 | 0.8628 | 0.831 | 0.8374 |
| 07/09/2018 | 0.8183 | 0.8374 | 0.7993 | 0.8056 |
| 07/10/2018 | 0.8056 | 0.8056 | 0.7422 | 0.7422 |
| 07/11/2018 | 0.7486 | 0.7612 | 0.6978 | 0.7169 |
| 07/12/2018 | 0.7233 | 0.7295 | 0.7104 | 0.7295 |
| 07/15/2018 | 0.7359 | 0.7422 | 0.7169 | 0.7295 |
| 07/16/2018 | 0.7295 | 0.7486 | 0.7295 | 0.7486 |
| 07/17/2018 | 0.7486 | 0.7549 | 0.7233 | 0.7359 |
| 07/18/2018 | 0.7422 | 0.7549 | 0.7359 | 0.7486 |
| 07/19/2018 | 0.7486 | 0.7739 | 0.7486 | 0.7612 |
| 07/22/2018 | 0.7675 | 0.7866 | 0.7612 | 0.7804 |
| 07/23/2018 | 0.7804 | 0.7866 | 0.7422 | 0.7486 |
| 07/24/2018 | 0.7486 | 0.7804 | 0.7422 | 0.7804 |
| 07/25/2018 | 0.7804 | 0.7866 | 0.7612 | 0.7675 |
| 07/26/2018 | 0.7675 | 0.8183 | 0.7675 | 0.793 |
| 07/29/2018 | 0.7866 | 0.7993 | 0.7739 | 0.793 |
| 07/30/2018 | 0.793 | 0.8056 | 0.7866 | 0.7866 |
| 07/31/2018 | 0.793 | 0.7993 | 0.7804 | 0.7804 |
| 08/01/2018 | 0.7612 | 0.7612 | 0.7422 | 0.7486 |
| 08/02/2018 | 0.7486 | 0.7675 | 0.7422 | 0.7549 |
| 08/05/2018 | 0.7549 | 0.7612 | 0.7359 | 0.7422 |
| 08/06/2018 | 0.7422 | 0.7549 | 0.7359 | 0.7486 |
| 08/07/2018 | 0.7549 | 0.7612 | 0.7422 | 0.7549 |
| 08/08/2018 | 0.7422 | 0.7675 | 0.7422 | 0.7422 |
| 08/09/2018 | 0.7295 | 0.7486 | 0.6407 | 0.6851 |
| 08/12/2018 | 0.666 | 0.6788 | 0.609 | 0.6217 |
| 08/13/2018 | 0.6407 | 0.6851 | 0.6407 | 0.666 |
| 08/14/2018 | 0.6788 | 0.6914 | 0.647 | 0.647 |
| 08/15/2018 | 0.6597 | 0.6788 | 0.6407 | 0.647 |
| 08/16/2018 | 0.647 | 0.647 | 0.6153 | 0.6343 |
| 08/19/2018 | 0.6407 | 0.647 | 0.6343 | 0.6407 |
| 08/26/2018 | 0.647 | 0.6534 | 0.6343 | 0.647 |
| 08/27/2018 | 0.6534 | 0.6851 | 0.647 | 0.6788 |
| 08/28/2018 | 0.6724 | 0.6788 | 0.6597 | 0.666 |
| 08/30/2018 | 0.666 | 0.666 | 0.647 | 0.6534 |
| 09/02/2018 | 0.647 | 0.6724 | 0.647 | 0.6724 |
| 09/03/2018 | 0.6724 | 0.6788 | 0.6597 | 0.6597 |
| 09/04/2018 | 0.6597 | 0.6724 | 0.6534 | 0.666 |
| 09/05/2018 | 0.666 | 0.6724 | 0.6597 | 0.6597 |
| 09/06/2018 | 0.6597 | 0.6788 | 0.6597 | 0.6724 |
| 09/09/2018 | 0.6724 | 0.6724 | 0.647 | 0.647 |
| 09/10/2018 | 0.647 | 0.6534 | 0.6407 | 0.6407 |
| 09/11/2018 | 0.647 | 0.6534 | 0.6217 | 0.6217 |
| 09/12/2018 | 0.6279 | 0.647 | 0.6153 | 0.6407 |
| 09/13/2018 | 0.647 | 0.666 | 0.647 | 0.647 |
| 09/16/2018 | 0.6407 | 0.6534 | 0.6279 | 0.6343 |
| 09/17/2018 | 0.6407 | 0.666 | 0.6407 | 0.647 |
| 09/18/2018 | 0.6534 | 0.6978 | 0.647 | 0.6788 |
| 09/19/2018 | 0.6851 | 0.7233 | 0.666 | 0.666 |
| 09/20/2018 | 0.666 | 0.6851 | 0.666 | 0.6788 |
| 09/23/2018 | 0.6851 | 0.7042 | 0.6788 | 0.6978 |
| 09/24/2018 | 0.6978 | 0.7104 | 0.6788 | 0.6851 |
| 09/25/2018 | 0.6914 | 0.6914 | 0.6724 | 0.6788 |
| 09/26/2018 | 0.6788 | 0.6978 | 0.6724 | 0.6851 |
| 09/27/2018 | 0.6851 | 0.7104 | 0.6788 | 0.6978 |
| 09/30/2018 | 0.7042 | 0.7104 | 0.6851 | 0.6851 |
| 10/01/2018 | 0.6851 | 0.6914 | 0.666 | 0.6724 |
| 10/02/2018 | 0.6724 | 0.6788 | 0.6534 | 0.6534 |
| 10/03/2018 | 0.6534 | 0.6534 | 0.6153 | 0.6153 |
| 10/04/2018 | 0.6217 | 0.6343 | 0.609 | 0.6279 |
| 10/07/2018 | 0.6279 | 0.666 | 0.6217 | 0.6407 |
| 10/08/2018 | 0.647 | 0.6597 | 0.6343 | 0.6407 |
| 10/09/2018 | 0.647 | 0.647 | 0.6217 | 0.6279 |
| 10/10/2018 | 0.6153 | 0.6407 | 0.6153 | 0.6279 |
| 10/11/2018 | 0.6343 | 0.6534 | 0.6217 | 0.6407 |
| 10/14/2018 | 0.647 | 0.666 | 0.647 | 0.6597 |
| 10/15/2018 | 0.666 | 0.6724 | 0.6534 | 0.6534 |
| 10/16/2018 | 0.666 | 0.666 | 0.6534 | 0.6597 |
| 10/17/2018 | 0.666 | 0.6724 | 0.647 | 0.647 |
| 10/18/2018 | 0.6534 | 0.6534 | 0.6343 | 0.6407 |
| 10/21/2018 | 0.647 | 0.6534 | 0.6153 | 0.6217 |
| 10/22/2018 | 0.6217 | 0.6217 | 0.6026 | 0.609 |
| 10/23/2018 | 0.609 | 0.6217 | 0.6026 | 0.6026 |
| 10/24/2018 | 0.6026 | 0.609 | 0.5899 | 0.609 |
| 10/25/2018 | 0.6026 | 0.609 | 0.5836 | 0.5899 |
| 10/29/2018 | 0.5962 | 0.6026 | 0.5836 | 0.5962 |
| 10/30/2018 | 0.6026 | 0.6026 | 0.5773 | 0.5836 |
| 10/31/2018 | 0.5836 | 0.6026 | 0.5773 | 0.6026 |
| 11/01/2018 | 0.6026 | 0.609 | 0.5899 | 0.6026 |
| 11/04/2018 | 0.609 | 0.6279 | 0.6026 | 0.6217 |
| 11/05/2018 | 0.6217 | 0.6217 | 0.6026 | 0.6153 |
| 11/06/2018 | 0.6153 | 0.6279 | 0.609 | 0.6217 |
| 11/07/2018 | 0.6217 | 0.6279 | 0.6026 | 0.6153 |
| 11/08/2018 | 0.609 | 0.6153 | 0.6026 | 0.6026 |
| 11/11/2018 | 0.609 | 0.6153 | 0.5962 | 0.6026 |
| 11/12/2018 | 0.6026 | 0.609 | 0.5962 | 0.6026 |
| 11/13/2018 | 0.609 | 0.6153 | 0.5962 | 0.609 |
| 11/14/2018 | 0.609 | 0.6153 | 0.6026 | 0.609 |
| 11/15/2018 | 0.6153 | 0.6217 | 0.6026 | 0.6153 |
| 11/18/2018 | 0.6153 | 0.7359 | 0.609 | 0.7359 |
| 11/19/2018 | 0.7486 | 0.85 | 0.6851 | 0.7804 |
| 11/20/2018 | 0.7739 | 0.7993 | 0.7295 | 0.7804 |
| 11/21/2018 | 0.793 | 0.812 | 0.7422 | 0.7486 |
| 11/22/2018 | 0.7486 | 0.7549 | 0.7233 | 0.7359 |
| 11/25/2018 | 0.7422 | 0.8246 | 0.7359 | 0.7993 |
| 11/26/2018 | 0.8056 | 0.831 | 0.7739 | 0.7804 |
| 11/27/2018 | 0.7866 | 0.8183 | 0.7804 | 0.7993 |
| 11/28/2018 | 0.8056 | 0.812 | 0.7866 | 0.7866 |
| 11/29/2018 | 0.793 | 0.812 | 0.7675 | 0.7675 |
| 12/02/2018 | 0.7804 | 0.7866 | 0.7549 | 0.7549 |
| 12/03/2018 | 0.7549 | 0.7739 | 0.7422 | 0.7486 |
| 12/04/2018 | 0.7549 | 0.7549 | 0.7295 | 0.7422 |
| 12/05/2018 | 0.7422 | 0.7804 | 0.7359 | 0.7486 |
| 12/06/2018 | 0.7612 | 0.7612 | 0.7422 | 0.7486 |
| 12/09/2018 | 0.7486 | 0.7612 | 0.7422 | 0.7486 |
| 12/10/2018 | 0.7486 | 0.7612 | 0.7422 | 0.7422 |
| 12/11/2018 | 0.7422 | 0.7486 | 0.6914 | 0.7042 |
| 12/12/2018 | 0.7104 | 0.7233 | 0.7042 | 0.7104 |
| 12/13/2018 | 0.7042 | 0.7104 | 0.666 | 0.6851 |
| 12/16/2018 | 0.6914 | 0.7486 | 0.6724 | 0.7169 |
| 12/17/2018 | 0.7104 | 0.7549 | 0.7042 | 0.7295 |
| 12/18/2018 | 0.7359 | 0.7612 | 0.7233 | 0.7422 |
| 12/19/2018 | 0.7359 | 0.7422 | 0.7233 | 0.7233 |
| 12/20/2018 | 0.7233 | 0.7359 | 0.7104 | 0.7169 |
| 12/23/2018 | 0.7233 | 0.7295 | 0.7104 | 0.7104 |
| 12/24/2018 | 0.7042 | 0.7104 | 0.6914 | 0.6978 |
| 12/25/2018 | 0.6978 | 0.7104 | 0.6978 | 0.6978 |
| 12/26/2018 | 0.7042 | 0.7169 | 0.6914 | 0.6914 |
| 12/27/2018 | 0.6978 | 0.7042 | 0.6914 | 0.6914 |
| 12/30/2018 | 0.6914 | 0.7042 | 0.6914 | 0.6978 |