SKBNK
ŞEKERBANK T.A.Ş.
15:10:01
15.6 ₺
+0.200 (%+1.30)
Previous Close: 15.4·
Volatility: 3.250
Day Low₺15.12
Day High₺15.62
Market Data
Spot Rate
B:15.55
A:15.6
Week over week (WoW)
+11.83%
Month over month (MoM)
+19.05%
Year to date (YTD)
+101.52%
Year over year (YoY)
+238.86%
SKBNK: ŞEKERBANK T.A.Ş. Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.9993
CLOSE 3.9929
Low
LOW 3.0883
High
HIGH 4.9683
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2024 | 3.3848 | 3.4236 | 3.2834 | 3.3223 |
| 01/02/2024 | 3.33 | 3.3379 | 3.0883 | 3.0883 |
| 01/03/2024 | 3.1039 | 3.2443 | 3.0883 | 3.1896 |
| 01/04/2024 | 3.1896 | 3.2911 | 3.1896 | 3.2834 |
| 01/07/2024 | 3.3223 | 3.5562 | 3.3223 | 3.5407 |
| 01/08/2024 | 3.5718 | 3.6967 | 3.3924 | 3.3924 |
| 01/09/2024 | 3.3848 | 3.4548 | 3.3379 | 3.4236 |
| 01/10/2024 | 3.447 | 3.6343 | 3.447 | 3.5875 |
| 01/11/2024 | 3.525 | 3.7122 | 3.4939 | 3.6343 |
| 01/14/2024 | 3.6498 | 3.8215 | 3.6498 | 3.7824 |
| 01/15/2024 | 3.8291 | 4.1178 | 3.8137 | 4.0554 |
| 01/16/2024 | 4.0241 | 4.2192 | 3.9462 | 3.9462 |
| 01/17/2024 | 4.0554 | 4.1022 | 3.876 | 3.8838 |
| 01/18/2024 | 3.915 | 3.9696 | 3.8604 | 3.9541 |
| 01/21/2024 | 3.9462 | 3.993 | 3.8838 | 3.9072 |
| 01/22/2024 | 3.9384 | 3.9774 | 3.7668 | 3.8137 |
| 01/23/2024 | 3.8215 | 3.9462 | 3.798 | 3.8838 |
| 01/24/2024 | 3.9072 | 3.9696 | 3.8526 | 3.9072 |
| 01/25/2024 | 3.915 | 3.9541 | 3.8838 | 3.9462 |
| 01/28/2024 | 3.9617 | 3.9852 | 3.8604 | 3.8682 |
| 01/29/2024 | 3.8838 | 3.9072 | 3.8526 | 3.8604 |
| 01/30/2024 | 3.8604 | 3.8604 | 3.7434 | 3.7902 |
| 01/31/2024 | 3.7824 | 3.8448 | 3.7824 | 3.7902 |
| 02/01/2024 | 3.798 | 3.8215 | 3.7044 | 3.7356 |
| 02/04/2024 | 3.7824 | 3.8604 | 3.7278 | 3.798 |
| 02/05/2024 | 3.8058 | 3.8291 | 3.7513 | 3.8215 |
| 02/06/2024 | 3.8371 | 3.8604 | 3.759 | 3.7668 |
| 02/07/2024 | 3.7824 | 3.8915 | 3.759 | 3.876 |
| 02/08/2024 | 3.8995 | 3.9462 | 3.8137 | 3.9228 |
| 02/11/2024 | 3.9541 | 4.0788 | 3.8915 | 4.0631 |
| 02/12/2024 | 4.0788 | 4.0943 | 3.915 | 3.915 |
| 02/13/2024 | 3.9228 | 4.0007 | 3.8448 | 3.9852 |
| 02/14/2024 | 4.0007 | 4.0554 | 3.9774 | 3.993 |
| 02/15/2024 | 4.0085 | 4.0241 | 3.9306 | 3.9462 |
| 02/18/2024 | 3.9774 | 4.0631 | 3.8291 | 3.8526 |
| 02/19/2024 | 3.8526 | 3.915 | 3.8371 | 3.8838 |
| 02/20/2024 | 3.9072 | 3.9072 | 3.8058 | 3.8371 |
| 02/21/2024 | 3.8526 | 3.9462 | 3.8371 | 3.915 |
| 02/22/2024 | 3.9228 | 3.9306 | 3.8058 | 3.876 |
| 02/25/2024 | 3.8838 | 3.8915 | 3.7746 | 3.7824 |
| 02/26/2024 | 3.7824 | 3.7902 | 3.6732 | 3.6888 |
| 02/27/2024 | 3.6888 | 3.7201 | 3.6421 | 3.6498 |
| 02/28/2024 | 3.6576 | 3.7278 | 3.6263 | 3.6967 |
| 02/29/2024 | 3.7122 | 3.7513 | 3.6654 | 3.6732 |
| 03/03/2024 | 3.6888 | 3.6967 | 3.5562 | 3.5562 |
| 03/04/2024 | 3.5562 | 3.6187 | 3.4939 | 3.5173 |
| 03/05/2024 | 3.5017 | 3.5173 | 3.4159 | 3.4315 |
| 03/06/2024 | 3.447 | 3.5797 | 3.447 | 3.5485 |
| 03/07/2024 | 3.5562 | 3.6811 | 3.525 | 3.6343 |
| 03/10/2024 | 3.759 | 3.7668 | 3.5875 | 3.5875 |
| 03/11/2024 | 3.5952 | 3.6421 | 3.5094 | 3.5407 |
| 03/12/2024 | 3.5485 | 3.5562 | 3.4393 | 3.447 |
| 03/13/2024 | 3.4627 | 3.4704 | 3.3924 | 3.4003 |
| 03/14/2024 | 3.4159 | 3.4236 | 3.3691 | 3.3848 |
| 03/17/2024 | 3.3848 | 3.4315 | 3.3066 | 3.3145 |
| 03/18/2024 | 3.3066 | 3.4236 | 3.2989 | 3.4003 |
| 03/19/2024 | 3.4003 | 3.4627 | 3.3691 | 3.4081 |
| 03/20/2024 | 3.4236 | 3.5718 | 3.3769 | 3.4783 |
| 03/21/2024 | 3.4939 | 3.5407 | 3.3691 | 3.3848 |
| 03/24/2024 | 3.3691 | 3.5017 | 3.3613 | 3.4003 |
| 03/25/2024 | 3.4081 | 3.4315 | 3.2054 | 3.2287 |
| 03/26/2024 | 3.1741 | 3.2599 | 3.1352 | 3.182 |
| 03/27/2024 | 3.1975 | 3.2599 | 3.1896 | 3.2365 |
| 03/28/2024 | 3.2443 | 3.2755 | 3.182 | 3.2287 |
| 03/31/2024 | 3.2287 | 3.2989 | 3.1272 | 3.1975 |
| 04/01/2024 | 3.2054 | 3.5173 | 3.1975 | 3.4081 |
| 04/02/2024 | 3.3924 | 3.3924 | 3.2287 | 3.2755 |
| 04/03/2024 | 3.2911 | 3.4627 | 3.2911 | 3.4081 |
| 04/04/2024 | 3.4236 | 3.6109 | 3.4236 | 3.5562 |
| 04/07/2024 | 3.5562 | 3.798 | 3.5562 | 3.7122 |
| 04/08/2024 | 3.7278 | 3.7824 | 3.6811 | 3.7278 |
| 04/14/2024 | 3.6888 | 3.7356 | 3.5797 | 3.6654 |
| 04/15/2024 | 3.6263 | 3.6654 | 3.5094 | 3.5407 |
| 04/16/2024 | 3.564 | 3.6343 | 3.5485 | 3.564 |
| 04/17/2024 | 3.5875 | 3.6498 | 3.5718 | 3.5875 |
| 04/18/2024 | 3.5562 | 3.6967 | 3.5407 | 3.6654 |
| 04/21/2024 | 3.7044 | 3.7668 | 3.6576 | 3.6967 |
| 04/23/2024 | 3.7434 | 3.8604 | 3.6967 | 3.7824 |
| 04/24/2024 | 3.7824 | 3.798 | 3.6888 | 3.7122 |
| 04/25/2024 | 3.7278 | 3.8682 | 3.7122 | 3.8058 |
| 04/28/2024 | 3.8291 | 3.8604 | 3.7902 | 3.8215 |
| 04/29/2024 | 3.8215 | 3.8604 | 3.759 | 3.7902 |
| 05/01/2024 | 3.798 | 3.8215 | 3.7356 | 3.8215 |
| 05/02/2024 | 3.8291 | 3.8604 | 3.7902 | 3.8371 |
| 05/05/2024 | 3.8448 | 3.8526 | 3.7746 | 3.7824 |
| 05/06/2024 | 3.798 | 3.8058 | 3.6967 | 3.7513 |
| 05/07/2024 | 3.7513 | 3.7902 | 3.7356 | 3.759 |
| 05/08/2024 | 3.7746 | 3.8604 | 3.7434 | 3.798 |
| 05/09/2024 | 3.798 | 3.9774 | 3.7746 | 3.8915 |
| 05/12/2024 | 3.9639 | 3.9875 | 3.727 | 3.7507 |
| 05/13/2024 | 3.7744 | 3.9008 | 3.7744 | 3.8454 |
| 05/14/2024 | 3.8454 | 3.9718 | 3.8376 | 3.8613 |
| 05/15/2024 | 3.8771 | 3.9243 | 3.8534 | 3.9165 |
| 05/16/2024 | 3.9324 | 4.0508 | 3.9324 | 3.9955 |
| 05/19/2024 | 3.9955 | 4.185 | 3.9955 | 4.1613 |
| 05/20/2024 | 4.1692 | 4.5166 | 4.1455 | 4.2956 |
| 05/21/2024 | 4.3113 | 4.3192 | 4.0903 | 4.106 |
| 05/22/2024 | 4.0982 | 4.1534 | 4.0508 | 4.0587 |
| 05/23/2024 | 4.0587 | 4.0824 | 4.0033 | 4.035 |
| 05/26/2024 | 4.035 | 4.0982 | 4.0271 | 4.0508 |
| 05/27/2024 | 4.0587 | 4.1218 | 4.0508 | 4.0903 |
| 05/28/2024 | 4.0824 | 4.106 | 4.0271 | 4.0508 |
| 05/29/2024 | 4.0744 | 4.0903 | 4.0192 | 4.035 |
| 05/30/2024 | 4.0428 | 4.1376 | 3.9481 | 4.035 |
| 06/02/2024 | 4.0428 | 4.0982 | 3.9797 | 4.0744 |
| 06/03/2024 | 4.0903 | 4.106 | 4.0033 | 4.0271 |
| 06/04/2024 | 4.035 | 4.0508 | 3.8534 | 3.8534 |
| 06/05/2024 | 3.8771 | 3.9165 | 3.8376 | 3.8454 |
| 06/06/2024 | 3.8613 | 3.8613 | 3.7033 | 3.7112 |
| 06/09/2024 | 3.6875 | 3.6875 | 3.5375 | 3.5533 |
| 06/10/2024 | 3.5533 | 3.6244 | 3.5533 | 3.5848 |
| 06/11/2024 | 3.5691 | 3.6244 | 3.5217 | 3.5454 |
| 06/12/2024 | 3.6178 | 3.8248 | 3.6178 | 3.6572 |
| 06/13/2024 | 3.6967 | 3.7164 | 3.6473 | 3.6671 |
| 06/19/2024 | 3.7164 | 3.7953 | 3.6473 | 3.7755 |
| 06/20/2024 | 3.7755 | 3.9333 | 3.7459 | 3.9036 |
| 06/23/2024 | 3.9233 | 4.1402 | 3.9233 | 4.1107 |
| 06/24/2024 | 4.1205 | 4.2093 | 4.091 | 4.1304 |
| 06/25/2024 | 4.1304 | 4.1895 | 4.0713 | 4.091 |
| 06/26/2024 | 4.1304 | 4.1698 | 4.0121 | 4.1304 |
| 06/27/2024 | 4.5346 | 4.5346 | 4.4656 | 4.5346 |
| 06/30/2024 | 4.6332 | 4.643 | 4.1796 | 4.2487 |
| 07/01/2024 | 4.2487 | 4.2487 | 4.0515 | 4.1304 |
| 07/02/2024 | 4.1599 | 4.2093 | 4.0416 | 4.1205 |
| 07/03/2024 | 4.1304 | 4.1402 | 4.0416 | 4.091 |
| 07/04/2024 | 4.091 | 4.1304 | 4.0515 | 4.0713 |
| 07/07/2024 | 4.091 | 4.1107 | 4.0219 | 4.0219 |
| 07/08/2024 | 4.0318 | 4.0515 | 3.9727 | 3.9924 |
| 07/09/2024 | 4.0022 | 4.0416 | 3.9727 | 3.9924 |
| 07/10/2024 | 4.0219 | 4.1107 | 4.0219 | 4.1008 |
| 07/11/2024 | 4.1008 | 4.1402 | 4.0614 | 4.091 |
| 07/15/2024 | 4.1107 | 4.1501 | 4.0811 | 4.091 |
| 07/16/2024 | 4.091 | 4.091 | 4.0416 | 4.0614 |
| 07/17/2024 | 4.0713 | 4.1402 | 4.0713 | 4.0811 |
| 07/18/2024 | 4.0713 | 4.1501 | 4.0614 | 4.0811 |
| 07/21/2024 | 4.1008 | 4.1402 | 4.0121 | 4.0219 |
| 07/22/2024 | 4.0219 | 4.0811 | 3.9727 | 4.0416 |
| 07/23/2024 | 4.0515 | 4.2191 | 4.0022 | 4.1501 |
| 07/24/2024 | 4.1304 | 4.2881 | 4.1205 | 4.1698 |
| 07/25/2024 | 4.1895 | 4.3276 | 4.1698 | 4.2881 |
| 07/28/2024 | 4.2783 | 4.3473 | 4.2388 | 4.298 |
| 07/29/2024 | 4.3078 | 4.3769 | 4.1205 | 4.2783 |
| 07/30/2024 | 4.2783 | 4.3276 | 4.2191 | 4.2191 |
| 07/31/2024 | 4.2684 | 4.3769 | 4.2684 | 4.3473 |
| 08/01/2024 | 4.2881 | 4.3375 | 4.1402 | 4.2191 |
| 08/04/2024 | 3.8642 | 4.091 | 3.8248 | 3.8544 |
| 08/05/2024 | 3.9431 | 3.9924 | 3.7459 | 3.7558 |
| 08/06/2024 | 3.7953 | 3.8347 | 3.7656 | 3.7853 |
| 08/07/2024 | 3.7755 | 3.8445 | 3.7656 | 3.815 |
| 08/08/2024 | 3.8347 | 3.8544 | 3.7361 | 3.7361 |
| 08/11/2024 | 3.7656 | 3.8051 | 3.6473 | 3.6671 |
| 08/12/2024 | 3.677 | 3.7361 | 3.6276 | 3.7262 |
| 08/13/2024 | 3.7459 | 3.8051 | 3.7262 | 3.7459 |
| 08/14/2024 | 3.7656 | 3.8839 | 3.7164 | 3.8741 |
| 08/15/2024 | 3.8839 | 4.2191 | 3.8445 | 4.1205 |
| 08/18/2024 | 4.1304 | 4.298 | 4.1205 | 4.2783 |
| 08/19/2024 | 4.2585 | 4.3177 | 4.2093 | 4.229 |
| 08/20/2024 | 4.2191 | 4.2487 | 4.1304 | 4.2388 |
| 08/21/2024 | 4.2487 | 4.3078 | 4.1796 | 4.1994 |
| 08/22/2024 | 4.2093 | 4.2191 | 4.0713 | 4.0713 |
| 08/25/2024 | 4.1501 | 4.2191 | 4.091 | 4.1994 |
| 08/26/2024 | 4.1994 | 4.3473 | 4.1599 | 4.2881 |
| 08/27/2024 | 4.2783 | 4.3572 | 4.2388 | 4.3473 |
| 08/28/2024 | 4.3473 | 4.3769 | 4.2684 | 4.2684 |
| 09/01/2024 | 4.298 | 4.367 | 4.2388 | 4.2783 |
| 09/02/2024 | 4.2881 | 4.3078 | 4.1698 | 4.1796 |
| 09/03/2024 | 4.1698 | 4.2093 | 4.1402 | 4.1994 |
| 09/04/2024 | 4.2191 | 4.2487 | 4.1698 | 4.1895 |
| 09/05/2024 | 4.1994 | 4.2191 | 4.1304 | 4.1501 |
| 09/08/2024 | 4.1501 | 4.1698 | 4.0219 | 4.0219 |
| 09/09/2024 | 4.0416 | 4.0416 | 3.8839 | 3.9036 |
| 09/10/2024 | 3.8938 | 4.1599 | 3.8938 | 4.0515 |
| 09/11/2024 | 4.091 | 4.2487 | 4.0416 | 4.2487 |
| 09/12/2024 | 4.2388 | 4.5149 | 4.2191 | 4.5149 |
| 09/15/2024 | 4.5247 | 4.6332 | 4.4755 | 4.505 |
| 09/16/2024 | 4.5247 | 4.6036 | 4.4656 | 4.4656 |
| 09/17/2024 | 4.4656 | 4.5444 | 4.4064 | 4.4557 |
| 09/18/2024 | 4.4853 | 4.5543 | 4.4755 | 4.4952 |
| 09/19/2024 | 4.505 | 4.6332 | 4.4952 | 4.574 |
| 09/22/2024 | 4.6036 | 4.6726 | 4.505 | 4.5543 |
| 09/23/2024 | 4.574 | 4.6627 | 4.5444 | 4.5838 |
| 09/24/2024 | 4.5838 | 4.6036 | 4.4261 | 4.4557 |
| 09/25/2024 | 4.4755 | 4.5543 | 4.4261 | 4.4557 |
| 09/26/2024 | 4.4755 | 4.4853 | 4.3769 | 4.4458 |
| 09/29/2024 | 4.436 | 4.4458 | 4.2881 | 4.2881 |
| 09/30/2024 | 4.298 | 4.3177 | 3.953 | 4.0022 |
| 10/01/2024 | 3.9628 | 3.9825 | 3.7853 | 3.7853 |
| 10/02/2024 | 3.7953 | 3.9135 | 3.7656 | 3.815 |
| 10/03/2024 | 3.8445 | 3.9135 | 3.815 | 3.8938 |
| 10/06/2024 | 3.9233 | 3.9333 | 3.8248 | 3.8248 |
| 10/07/2024 | 3.8445 | 3.8938 | 3.8051 | 3.8642 |
| 10/08/2024 | 3.8642 | 4.0515 | 3.8248 | 4.0416 |
| 10/09/2024 | 4.0515 | 4.0811 | 3.9233 | 3.9333 |
| 10/10/2024 | 3.9431 | 3.9924 | 3.8741 | 3.9825 |
| 10/13/2024 | 3.9924 | 4.0022 | 3.8544 | 3.8544 |
| 10/14/2024 | 3.8642 | 3.9924 | 3.8544 | 3.9628 |
| 10/15/2024 | 3.953 | 4.0121 | 3.9135 | 3.9924 |
| 10/16/2024 | 3.9924 | 4.1008 | 3.9825 | 4.1008 |
| 10/17/2024 | 4.1107 | 4.1304 | 4.0121 | 4.0416 |
| 10/20/2024 | 4.0416 | 4.1599 | 4.0121 | 4.0121 |
| 10/21/2024 | 4.0318 | 4.1501 | 4.0219 | 4.1107 |
| 10/22/2024 | 4.1205 | 4.1304 | 4.0219 | 4.0219 |
| 10/23/2024 | 4.0515 | 4.1304 | 4.0416 | 4.091 |
| 10/24/2024 | 4.0713 | 4.1107 | 4.0416 | 4.091 |
| 10/27/2024 | 4.1008 | 4.1008 | 4.0614 | 4.0811 |
| 10/29/2024 | 4.0811 | 4.1205 | 4.0614 | 4.0811 |
| 10/30/2024 | 4.091 | 4.1107 | 4.0219 | 4.0416 |
| 10/31/2024 | 4.0614 | 4.0811 | 4.0219 | 4.0318 |
| 11/03/2024 | 4.0219 | 4.0416 | 3.9233 | 3.9333 |
| 11/04/2024 | 3.953 | 3.9727 | 3.9036 | 3.9135 |
| 11/05/2024 | 3.9333 | 4.0614 | 3.9233 | 4.0022 |
| 11/06/2024 | 4.0121 | 4.0614 | 3.9825 | 4.0416 |
| 11/07/2024 | 4.0515 | 4.1796 | 4.0416 | 4.1796 |
| 11/10/2024 | 4.1796 | 4.229 | 4.1402 | 4.1796 |
| 11/11/2024 | 4.1599 | 4.1994 | 4.1402 | 4.1501 |
| 11/12/2024 | 4.1402 | 4.229 | 4.0614 | 4.1994 |
| 11/13/2024 | 4.2191 | 4.2487 | 4.1501 | 4.1796 |
| 11/14/2024 | 4.1895 | 4.2093 | 4.1402 | 4.1402 |
| 11/17/2024 | 4.1501 | 4.1599 | 4.0713 | 4.1008 |
| 11/18/2024 | 4.1205 | 4.1205 | 3.9924 | 4.0121 |
| 11/19/2024 | 4.0219 | 4.0713 | 3.953 | 3.9727 |
| 11/20/2024 | 3.9924 | 4.1304 | 3.9825 | 4.1205 |
| 11/21/2024 | 4.1402 | 4.229 | 4.1008 | 4.2093 |
| 11/24/2024 | 4.229 | 4.2487 | 4.1501 | 4.1796 |
| 11/25/2024 | 4.1599 | 4.5938 | 4.1599 | 4.5346 |
| 11/26/2024 | 4.505 | 4.7218 | 4.4458 | 4.7218 |
| 11/27/2024 | 4.712 | 4.7218 | 4.5149 | 4.6036 |
| 11/28/2024 | 4.6036 | 4.6726 | 4.5346 | 4.5838 |
| 12/01/2024 | 4.5543 | 4.5838 | 4.5149 | 4.5149 |
| 12/02/2024 | 4.5346 | 4.6233 | 4.5149 | 4.5346 |
| 12/03/2024 | 4.5444 | 4.574 | 4.4853 | 4.5149 |
| 12/04/2024 | 4.5247 | 4.5938 | 4.505 | 4.5247 |
| 12/05/2024 | 4.6233 | 4.8204 | 4.574 | 4.8106 |
| 12/08/2024 | 4.85 | 4.8796 | 4.7712 | 4.7909 |
| 12/09/2024 | 4.7712 | 4.9092 | 4.6726 | 4.6923 |
| 12/10/2024 | 4.712 | 4.8993 | 4.6627 | 4.8599 |
| 12/11/2024 | 4.8796 | 4.9683 | 4.8204 | 4.919 |
| 12/12/2024 | 4.9092 | 4.919 | 4.781 | 4.8401 |
| 12/15/2024 | 4.8599 | 4.9387 | 4.85 | 4.8698 |
| 12/16/2024 | 4.8698 | 4.9092 | 4.8007 | 4.8599 |
| 12/17/2024 | 4.8698 | 4.9683 | 4.8303 | 4.8303 |
| 12/18/2024 | 4.8106 | 4.8303 | 4.7218 | 4.7318 |
| 12/19/2024 | 4.7613 | 4.7909 | 4.7318 | 4.7515 |
| 12/22/2024 | 4.781 | 4.8007 | 4.6627 | 4.6726 |
| 12/23/2024 | 4.7021 | 4.8401 | 4.6726 | 4.7515 |
| 12/24/2024 | 4.8303 | 4.8993 | 4.781 | 4.8303 |
| 12/25/2024 | 4.8599 | 4.9092 | 4.7909 | 4.8007 |
| 12/26/2024 | 4.8106 | 4.8599 | 4.7613 | 4.8106 |
| 12/29/2024 | 4.8204 | 4.8401 | 4.7021 | 4.7218 |
| 12/30/2024 | 4.7416 | 4.7416 | 4.6529 | 4.6726 |