SKBNK
ŞEKERBANK T.A.Ş.
15:10:01
15.6 ₺
+0.200 (%+1.30)
Previous Close: 15.4·
Volatility: 3.250
Day Low₺15.12
Day High₺15.62
Market Data
Spot Rate
B:15.55
A:15.6
Week over week (WoW)
+11.83%
Month over month (MoM)
+19.05%
Year to date (YTD)
+101.52%
Year over year (YoY)
+238.86%
SKBNK: ŞEKERBANK T.A.Ş. Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.9123
CLOSE 0.9105
Low
LOW 0.7612
High
HIGH 1.2813
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 06/19/2017 | 0.7675 | 0.7739 | 0.7612 | 0.7612 |
| 06/20/2017 | 0.7612 | 0.7804 | 0.7612 | 0.7739 |
| 06/21/2017 | 0.7739 | 0.7866 | 0.7739 | 0.7866 |
| 06/22/2017 | 0.7866 | 0.7866 | 0.7739 | 0.7739 |
| 06/27/2017 | 0.7739 | 0.7866 | 0.7739 | 0.7804 |
| 06/28/2017 | 0.7804 | 0.7866 | 0.7739 | 0.7804 |
| 06/29/2017 | 0.7804 | 0.7866 | 0.7739 | 0.7804 |
| 07/02/2017 | 0.7804 | 0.8628 | 0.7804 | 0.8246 |
| 07/03/2017 | 0.831 | 0.9324 | 0.8183 | 0.8628 |
| 07/04/2017 | 0.869 | 0.8881 | 0.8438 | 0.8564 |
| 07/05/2017 | 0.8628 | 0.8628 | 0.8374 | 0.8438 |
| 07/06/2017 | 0.85 | 0.8564 | 0.831 | 0.831 |
| 07/09/2017 | 0.8374 | 0.8628 | 0.8374 | 0.85 |
| 07/10/2017 | 0.8564 | 0.9768 | 0.85 | 0.9135 |
| 07/11/2017 | 0.9261 | 0.9705 | 0.9135 | 0.9388 |
| 07/12/2017 | 0.9515 | 0.964 | 0.8754 | 0.8881 |
| 07/13/2017 | 0.8881 | 0.8945 | 0.869 | 0.8817 |
| 07/16/2017 | 0.8881 | 0.9008 | 0.8628 | 0.869 |
| 07/17/2017 | 0.8754 | 0.8817 | 0.8628 | 0.8628 |
| 07/18/2017 | 0.869 | 0.8945 | 0.8564 | 0.869 |
| 07/19/2017 | 0.8754 | 0.8754 | 0.8564 | 0.8564 |
| 07/20/2017 | 0.8628 | 0.8628 | 0.85 | 0.8564 |
| 07/23/2017 | 0.8628 | 0.869 | 0.85 | 0.8564 |
| 07/24/2017 | 0.8564 | 0.8817 | 0.8564 | 0.869 |
| 07/25/2017 | 0.8754 | 0.8817 | 0.869 | 0.869 |
| 07/26/2017 | 0.8817 | 0.8945 | 0.8754 | 0.8817 |
| 07/27/2017 | 0.8881 | 0.8945 | 0.8754 | 0.8754 |
| 07/30/2017 | 0.8817 | 0.8881 | 0.869 | 0.8817 |
| 07/31/2017 | 0.8881 | 0.8945 | 0.8564 | 0.869 |
| 08/01/2017 | 0.869 | 0.869 | 0.85 | 0.8628 |
| 08/02/2017 | 0.869 | 0.8754 | 0.8564 | 0.8564 |
| 08/03/2017 | 0.8628 | 0.8628 | 0.85 | 0.8564 |
| 08/06/2017 | 0.8564 | 0.869 | 0.8564 | 0.8628 |
| 08/07/2017 | 0.8628 | 0.869 | 0.8564 | 0.8628 |
| 08/08/2017 | 0.869 | 0.8881 | 0.8628 | 0.8754 |
| 08/09/2017 | 0.8817 | 0.8817 | 0.8628 | 0.8628 |
| 08/10/2017 | 0.8564 | 0.8628 | 0.8438 | 0.85 |
| 08/13/2017 | 0.8564 | 0.869 | 0.8564 | 0.8628 |
| 08/14/2017 | 0.869 | 0.869 | 0.8374 | 0.8374 |
| 08/15/2017 | 0.8438 | 0.85 | 0.812 | 0.831 |
| 08/16/2017 | 0.831 | 0.8374 | 0.8183 | 0.8183 |
| 08/17/2017 | 0.812 | 0.831 | 0.8056 | 0.8246 |
| 08/20/2017 | 0.8246 | 0.8438 | 0.8183 | 0.831 |
| 08/21/2017 | 0.8374 | 0.8438 | 0.831 | 0.8374 |
| 08/22/2017 | 0.8438 | 0.85 | 0.8374 | 0.8374 |
| 08/23/2017 | 0.8438 | 0.85 | 0.812 | 0.8183 |
| 08/24/2017 | 0.8183 | 0.8438 | 0.812 | 0.8374 |
| 08/27/2017 | 0.8438 | 0.8754 | 0.8374 | 0.869 |
| 08/28/2017 | 0.8754 | 1.0275 | 0.8628 | 0.9895 |
| 08/30/2017 | 0.9958 | 1.0085 | 0.9578 | 0.964 |
| 09/04/2017 | 0.9895 | 1.0022 | 0.964 | 0.9705 |
| 09/05/2017 | 0.9768 | 1.0085 | 0.9515 | 0.9831 |
| 09/06/2017 | 0.9958 | 1.0593 | 0.9958 | 1.0085 |
| 09/07/2017 | 1.0275 | 1.0466 | 0.9958 | 1.0085 |
| 09/10/2017 | 1.0149 | 1.0339 | 1.0022 | 1.0149 |
| 09/11/2017 | 1.0149 | 1.0529 | 1.0085 | 1.0529 |
| 09/12/2017 | 1.0593 | 1.0784 | 1.0275 | 1.0275 |
| 09/13/2017 | 1.0339 | 1.0339 | 0.9958 | 1.0149 |
| 09/14/2017 | 1.0213 | 1.0213 | 1.0022 | 1.0085 |
| 09/17/2017 | 1.0149 | 1.0149 | 0.964 | 0.964 |
| 09/18/2017 | 0.9705 | 0.9895 | 0.945 | 0.964 |
| 09/19/2017 | 0.9768 | 0.9895 | 0.964 | 0.9768 |
| 09/20/2017 | 0.9705 | 0.9768 | 0.9515 | 0.964 |
| 09/21/2017 | 0.964 | 0.9768 | 0.9515 | 0.9578 |
| 09/24/2017 | 0.945 | 0.945 | 0.8881 | 0.9199 |
| 09/25/2017 | 0.9324 | 0.9515 | 0.9199 | 0.945 |
| 09/26/2017 | 0.9515 | 0.9515 | 0.9071 | 0.9071 |
| 09/27/2017 | 0.9071 | 0.9324 | 0.9008 | 0.9199 |
| 09/28/2017 | 0.9261 | 0.9388 | 0.9071 | 0.9199 |
| 10/01/2017 | 0.9261 | 0.964 | 0.9199 | 0.964 |
| 10/02/2017 | 0.964 | 1.0022 | 0.964 | 0.9705 |
| 10/03/2017 | 0.9768 | 0.9958 | 0.9705 | 0.9831 |
| 10/04/2017 | 0.9831 | 0.9895 | 0.964 | 0.9705 |
| 10/05/2017 | 0.9705 | 0.9705 | 0.9578 | 0.964 |
| 10/08/2017 | 0.9261 | 0.9324 | 0.9008 | 0.9135 |
| 10/09/2017 | 0.9324 | 0.9515 | 0.9261 | 0.9388 |
| 10/10/2017 | 0.9388 | 0.9705 | 0.9324 | 0.9515 |
| 10/11/2017 | 0.964 | 0.9831 | 0.9578 | 0.964 |
| 10/12/2017 | 0.9705 | 0.9705 | 0.9515 | 0.9515 |
| 10/15/2017 | 0.9578 | 0.9705 | 0.9578 | 0.964 |
| 10/16/2017 | 0.9578 | 0.9768 | 0.9578 | 0.964 |
| 10/17/2017 | 0.9705 | 0.9768 | 0.964 | 0.964 |
| 10/18/2017 | 0.964 | 0.9895 | 0.964 | 0.9768 |
| 10/19/2017 | 0.9831 | 1.0085 | 0.9705 | 0.9958 |
| 10/22/2017 | 1.0022 | 1.0213 | 0.9768 | 0.9768 |
| 10/23/2017 | 0.9895 | 0.9895 | 0.964 | 0.964 |
| 10/24/2017 | 0.9768 | 0.9768 | 0.964 | 0.964 |
| 10/25/2017 | 0.964 | 0.9705 | 0.9515 | 0.9515 |
| 10/26/2017 | 0.945 | 0.9578 | 0.9388 | 0.945 |
| 10/29/2017 | 0.9515 | 0.964 | 0.9388 | 0.9388 |
| 10/30/2017 | 0.945 | 0.9768 | 0.9388 | 0.9705 |
| 10/31/2017 | 0.9768 | 0.9895 | 0.964 | 0.9768 |
| 11/01/2017 | 0.9831 | 0.9895 | 0.945 | 0.9515 |
| 11/02/2017 | 0.9515 | 0.9578 | 0.9071 | 0.9261 |
| 11/05/2017 | 0.9388 | 0.9515 | 0.9261 | 0.945 |
| 11/06/2017 | 0.945 | 0.9515 | 0.9071 | 0.9071 |
| 11/07/2017 | 0.9135 | 0.9261 | 0.8945 | 0.9008 |
| 11/08/2017 | 0.9071 | 0.9071 | 0.869 | 0.869 |
| 11/09/2017 | 0.8754 | 0.8945 | 0.869 | 0.8817 |
| 11/12/2017 | 0.8945 | 0.9135 | 0.8817 | 0.8945 |
| 11/13/2017 | 0.9008 | 0.9071 | 0.8817 | 0.8881 |
| 11/14/2017 | 0.8881 | 0.9008 | 0.8564 | 0.8564 |
| 11/15/2017 | 0.8628 | 0.8754 | 0.8374 | 0.8374 |
| 11/16/2017 | 0.8438 | 0.85 | 0.8183 | 0.8246 |
| 11/19/2017 | 0.8246 | 0.831 | 0.7993 | 0.8056 |
| 11/20/2017 | 0.793 | 0.812 | 0.7804 | 0.812 |
| 11/21/2017 | 0.812 | 0.8183 | 0.793 | 0.812 |
| 11/22/2017 | 0.8056 | 0.831 | 0.8056 | 0.8183 |
| 11/23/2017 | 0.8183 | 0.831 | 0.812 | 0.831 |
| 11/26/2017 | 0.8374 | 0.8438 | 0.8246 | 0.831 |
| 11/27/2017 | 0.8374 | 0.8817 | 0.8183 | 0.8183 |
| 11/28/2017 | 0.8183 | 0.8246 | 0.7993 | 0.8056 |
| 11/29/2017 | 0.812 | 0.85 | 0.8056 | 0.85 |
| 11/30/2017 | 0.8374 | 0.8628 | 0.831 | 0.8564 |
| 12/03/2017 | 0.8564 | 0.869 | 0.85 | 0.8628 |
| 12/04/2017 | 0.8754 | 0.8945 | 0.8628 | 0.8628 |
| 12/05/2017 | 0.8628 | 0.8754 | 0.8628 | 0.8628 |
| 12/06/2017 | 0.869 | 0.8881 | 0.869 | 0.8754 |
| 12/07/2017 | 0.8754 | 0.8945 | 0.8754 | 0.8881 |
| 12/10/2017 | 0.8945 | 0.9008 | 0.8881 | 0.8945 |
| 12/11/2017 | 0.8945 | 0.9008 | 0.8817 | 0.9008 |
| 12/12/2017 | 0.9008 | 0.9135 | 0.869 | 0.8754 |
| 12/13/2017 | 0.8817 | 0.9324 | 0.8754 | 0.9071 |
| 12/14/2017 | 0.9135 | 0.9515 | 0.8945 | 0.9388 |
| 12/17/2017 | 0.9515 | 0.9768 | 0.945 | 0.9515 |
| 12/18/2017 | 0.9578 | 1.1418 | 0.9388 | 1.1418 |
| 12/19/2017 | 1.1799 | 1.2813 | 1.1418 | 1.1608 |
| 12/20/2017 | 1.1735 | 1.1735 | 1.0529 | 1.0911 |
| 12/21/2017 | 1.1036 | 1.1164 | 1.0593 | 1.0593 |
| 12/24/2017 | 1.072 | 1.0911 | 1.0657 | 1.072 |
| 12/25/2017 | 1.0784 | 1.1418 | 1.072 | 1.1164 |
| 12/26/2017 | 1.1228 | 1.1481 | 1.1036 | 1.1036 |
| 12/27/2017 | 1.1164 | 1.1354 | 1.1036 | 1.1228 |
| 12/28/2017 | 1.1354 | 1.2242 | 1.1291 | 1.1608 |