SKBNK
ŞEKERBANK T.A.Ş.
15:10:01
15.6 ₺
+0.200 (%+1.30)
Previous Close: 15.4·
Volatility: 3.250
Day Low₺15.12
Day High₺15.62
Market Data
Spot Rate
B:15.55
A:15.6
Week over week (WoW)
+11.83%
Month over month (MoM)
+19.05%
Year to date (YTD)
+101.52%
Year over year (YoY)
+238.86%
SKBNK: ŞEKERBANK T.A.Ş. Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.8976
CLOSE 0.8941
Low
LOW 0.7241
High
HIGH 1.2805
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 1.1586 | 1.2195 | 1.1586 | 1.1813 |
| 01/04/2021 | 1.1737 | 1.189 | 1.1509 | 1.1509 |
| 01/05/2021 | 1.1661 | 1.2118 | 1.1586 | 1.1967 |
| 01/06/2021 | 1.2118 | 1.2271 | 1.1813 | 1.1813 |
| 01/07/2021 | 1.1967 | 1.25 | 1.1813 | 1.2271 |
| 01/10/2021 | 1.2347 | 1.2805 | 1.2271 | 1.2422 |
| 01/11/2021 | 1.25 | 1.2652 | 1.2195 | 1.2271 |
| 01/12/2021 | 1.2422 | 1.2422 | 1.2042 | 1.2195 |
| 01/13/2021 | 1.2347 | 1.2652 | 1.2271 | 1.25 |
| 01/14/2021 | 1.25 | 1.2576 | 1.2042 | 1.2118 |
| 01/17/2021 | 1.2195 | 1.2271 | 1.1967 | 1.2195 |
| 01/18/2021 | 1.2347 | 1.2347 | 1.2118 | 1.2118 |
| 01/19/2021 | 1.2195 | 1.2195 | 1.1967 | 1.2042 |
| 01/20/2021 | 1.2118 | 1.2422 | 1.2042 | 1.2118 |
| 01/21/2021 | 1.2118 | 1.2195 | 1.189 | 1.2042 |
| 01/24/2021 | 1.2118 | 1.2118 | 1.1661 | 1.1813 |
| 01/25/2021 | 1.1661 | 1.1737 | 1.1356 | 1.1432 |
| 01/26/2021 | 1.1509 | 1.1661 | 1.0823 | 1.0823 |
| 01/27/2021 | 1.067 | 1.1205 | 1.0442 | 1.1128 |
| 01/28/2021 | 1.0975 | 1.1356 | 1.0899 | 1.1128 |
| 01/31/2021 | 1.1205 | 1.128 | 1.1051 | 1.1128 |
| 02/01/2021 | 1.1205 | 1.1356 | 1.1128 | 1.128 |
| 02/02/2021 | 1.1356 | 1.1586 | 1.128 | 1.1356 |
| 02/03/2021 | 1.1432 | 1.1509 | 1.1205 | 1.128 |
| 02/04/2021 | 1.1356 | 1.1432 | 1.1128 | 1.1128 |
| 02/07/2021 | 1.128 | 1.128 | 1.0975 | 1.1128 |
| 02/08/2021 | 1.1128 | 1.1432 | 1.1051 | 1.1205 |
| 02/09/2021 | 1.128 | 1.1356 | 1.1051 | 1.1205 |
| 02/10/2021 | 1.1128 | 1.1205 | 1.0975 | 1.0975 |
| 02/11/2021 | 1.0975 | 1.1051 | 1.0823 | 1.0975 |
| 02/14/2021 | 1.0975 | 1.1356 | 1.0899 | 1.1356 |
| 02/15/2021 | 1.1432 | 1.2042 | 1.1356 | 1.1661 |
| 02/16/2021 | 1.1813 | 1.1967 | 1.128 | 1.1356 |
| 02/17/2021 | 1.1432 | 1.1661 | 1.1205 | 1.1356 |
| 02/18/2021 | 1.1432 | 1.1432 | 1.1205 | 1.128 |
| 02/21/2021 | 1.1356 | 1.1432 | 1.1128 | 1.128 |
| 02/22/2021 | 1.128 | 1.1356 | 1.0747 | 1.0899 |
| 02/23/2021 | 1.0823 | 1.0899 | 1.0442 | 1.0442 |
| 02/24/2021 | 1.067 | 1.0747 | 1.006 | 1.0366 |
| 02/25/2021 | 1.006 | 1.0137 | 0.9831 | 1.006 |
| 02/28/2021 | 1.0288 | 1.067 | 1.0137 | 1.067 |
| 03/01/2021 | 1.067 | 1.067 | 1.0442 | 1.0518 |
| 03/02/2021 | 1.0593 | 1.0823 | 1.0518 | 1.067 |
| 03/03/2021 | 1.0593 | 1.0747 | 1.0518 | 1.0747 |
| 03/04/2021 | 1.067 | 1.0899 | 1.0518 | 1.0747 |
| 03/07/2021 | 1.0747 | 1.0823 | 1.0366 | 1.0442 |
| 03/08/2021 | 1.0593 | 1.0593 | 1.0366 | 1.0518 |
| 03/09/2021 | 1.0518 | 1.067 | 1.0442 | 1.067 |
| 03/10/2021 | 1.0747 | 1.0823 | 1.0442 | 1.0518 |
| 03/11/2021 | 1.0518 | 1.0593 | 1.0442 | 1.0518 |
| 03/14/2021 | 1.0518 | 1.0593 | 1.0366 | 1.0442 |
| 03/15/2021 | 1.0442 | 1.0442 | 1.0288 | 1.0366 |
| 03/16/2021 | 1.0366 | 1.0442 | 1.0137 | 1.0137 |
| 03/17/2021 | 1.0213 | 1.0366 | 1.0137 | 1.0213 |
| 03/18/2021 | 1.0213 | 1.0213 | 0.968 | 0.9908 |
| 03/21/2021 | 0.9146 | 0.9299 | 0.8917 | 0.8917 |
| 03/22/2021 | 0.8308 | 0.8841 | 0.8078 | 0.846 |
| 03/23/2021 | 0.8613 | 0.9299 | 0.8537 | 0.907 |
| 03/24/2021 | 0.9146 | 0.9527 | 0.8995 | 0.9222 |
| 03/25/2021 | 0.9375 | 0.945 | 0.8841 | 0.907 |
| 03/28/2021 | 0.907 | 0.9222 | 0.8995 | 0.907 |
| 03/29/2021 | 0.907 | 0.9527 | 0.8841 | 0.9146 |
| 03/30/2021 | 0.9146 | 0.9375 | 0.907 | 0.907 |
| 03/31/2021 | 0.9146 | 0.945 | 0.907 | 0.9375 |
| 04/01/2021 | 0.945 | 0.945 | 0.9146 | 0.9222 |
| 04/04/2021 | 0.9222 | 0.9299 | 0.907 | 0.9299 |
| 04/05/2021 | 0.9299 | 0.9299 | 0.907 | 0.907 |
| 04/06/2021 | 0.907 | 0.9146 | 0.8917 | 0.9146 |
| 04/07/2021 | 0.9146 | 0.9222 | 0.8995 | 0.8995 |
| 04/08/2021 | 0.8995 | 0.907 | 0.8537 | 0.8688 |
| 04/11/2021 | 0.8688 | 0.8688 | 0.8308 | 0.8537 |
| 04/12/2021 | 0.8537 | 0.8613 | 0.8155 | 0.8383 |
| 04/13/2021 | 0.8537 | 0.8841 | 0.846 | 0.8688 |
| 04/14/2021 | 0.8765 | 0.8995 | 0.8613 | 0.8688 |
| 04/15/2021 | 0.8688 | 0.8765 | 0.846 | 0.8613 |
| 04/18/2021 | 0.8613 | 0.8688 | 0.8308 | 0.846 |
| 04/19/2021 | 0.846 | 0.8537 | 0.8155 | 0.8308 |
| 04/20/2021 | 0.8233 | 0.8308 | 0.785 | 0.7927 |
| 04/21/2021 | 0.7774 | 0.8003 | 0.7698 | 0.8003 |
| 04/25/2021 | 0.7927 | 0.8155 | 0.7927 | 0.8078 |
| 04/26/2021 | 0.8078 | 0.8233 | 0.8003 | 0.8155 |
| 04/27/2021 | 0.8155 | 0.8233 | 0.8078 | 0.8155 |
| 04/28/2021 | 0.8233 | 0.8537 | 0.8233 | 0.8383 |
| 04/29/2021 | 0.8383 | 0.846 | 0.8233 | 0.8308 |
| 05/02/2021 | 0.8308 | 0.8537 | 0.8308 | 0.8537 |
| 05/03/2021 | 0.8537 | 0.8765 | 0.8383 | 0.8537 |
| 05/04/2021 | 0.8688 | 0.8765 | 0.846 | 0.8688 |
| 05/05/2021 | 0.8765 | 0.8841 | 0.8688 | 0.8765 |
| 05/06/2021 | 0.8765 | 0.907 | 0.8613 | 0.8995 |
| 05/09/2021 | 0.907 | 0.907 | 0.8841 | 0.8995 |
| 05/10/2021 | 0.8917 | 0.8995 | 0.8765 | 0.8841 |
| 05/11/2021 | 0.8841 | 0.8917 | 0.8765 | 0.8841 |
| 05/16/2021 | 0.8841 | 0.8995 | 0.8841 | 0.8917 |
| 05/17/2021 | 0.8995 | 0.8995 | 0.8841 | 0.8917 |
| 05/19/2021 | 0.8917 | 0.8995 | 0.8765 | 0.8917 |
| 05/20/2021 | 0.8995 | 0.8995 | 0.8841 | 0.8917 |
| 05/23/2021 | 0.8917 | 0.8995 | 0.8765 | 0.8841 |
| 05/24/2021 | 0.8841 | 0.8917 | 0.8383 | 0.8383 |
| 05/25/2021 | 0.8537 | 0.8537 | 0.8155 | 0.8537 |
| 05/26/2021 | 0.8537 | 0.8613 | 0.8383 | 0.8383 |
| 05/27/2021 | 0.8383 | 0.846 | 0.8233 | 0.8383 |
| 05/30/2021 | 0.8383 | 0.8537 | 0.8308 | 0.8383 |
| 05/31/2021 | 0.846 | 0.8613 | 0.8383 | 0.8537 |
| 06/01/2021 | 0.846 | 0.8537 | 0.8383 | 0.846 |
| 06/02/2021 | 0.846 | 0.8688 | 0.8383 | 0.846 |
| 06/03/2021 | 0.846 | 0.8537 | 0.846 | 0.8537 |
| 06/06/2021 | 0.8537 | 0.8688 | 0.846 | 0.8688 |
| 06/07/2021 | 0.8613 | 0.8765 | 0.8537 | 0.8613 |
| 06/08/2021 | 0.8688 | 0.8688 | 0.8537 | 0.8613 |
| 06/09/2021 | 0.8688 | 0.8765 | 0.8613 | 0.8765 |
| 06/10/2021 | 0.8765 | 0.8841 | 0.8613 | 0.8688 |
| 06/13/2021 | 0.8688 | 0.8765 | 0.8613 | 0.8688 |
| 06/14/2021 | 0.8613 | 0.8765 | 0.8537 | 0.8613 |
| 06/15/2021 | 0.8613 | 0.8688 | 0.8537 | 0.8613 |
| 06/16/2021 | 0.8537 | 0.8688 | 0.8383 | 0.8537 |
| 06/17/2021 | 0.8537 | 0.8537 | 0.8308 | 0.8383 |
| 06/20/2021 | 0.8383 | 0.846 | 0.8233 | 0.8383 |
| 06/21/2021 | 0.846 | 0.8537 | 0.8383 | 0.846 |
| 06/22/2021 | 0.8537 | 0.8537 | 0.8383 | 0.8383 |
| 06/23/2021 | 0.846 | 0.8613 | 0.8383 | 0.8537 |
| 06/24/2021 | 0.8537 | 0.8613 | 0.8383 | 0.8383 |
| 06/27/2021 | 0.846 | 0.846 | 0.8078 | 0.8155 |
| 06/28/2021 | 0.8155 | 0.8233 | 0.7927 | 0.8155 |
| 06/29/2021 | 0.8155 | 0.8233 | 0.8003 | 0.8078 |
| 06/30/2021 | 0.8078 | 0.8155 | 0.8003 | 0.8078 |
| 07/01/2021 | 0.8078 | 0.8155 | 0.7927 | 0.8003 |
| 07/04/2021 | 0.8003 | 0.8233 | 0.8003 | 0.8155 |
| 07/05/2021 | 0.8233 | 0.8233 | 0.8078 | 0.8155 |
| 07/06/2021 | 0.8155 | 0.8233 | 0.8078 | 0.8155 |
| 07/07/2021 | 0.8078 | 0.8155 | 0.8003 | 0.8078 |
| 07/08/2021 | 0.8003 | 0.8155 | 0.8003 | 0.8003 |
| 07/11/2021 | 0.8003 | 0.8078 | 0.7774 | 0.785 |
| 07/12/2021 | 0.785 | 0.7927 | 0.7698 | 0.7774 |
| 07/13/2021 | 0.7774 | 0.7927 | 0.7774 | 0.7927 |
| 07/15/2021 | 0.7927 | 0.8233 | 0.7927 | 0.8078 |
| 07/18/2021 | 0.8003 | 0.8078 | 0.7927 | 0.8003 |
| 07/25/2021 | 0.8003 | 0.8155 | 0.785 | 0.7927 |
| 07/26/2021 | 0.7927 | 0.7927 | 0.7774 | 0.7927 |
| 07/27/2021 | 0.7927 | 0.7927 | 0.7774 | 0.7927 |
| 07/28/2021 | 0.7927 | 0.8078 | 0.7927 | 0.8003 |
| 07/29/2021 | 0.8003 | 0.8003 | 0.785 | 0.7927 |
| 08/01/2021 | 0.8003 | 0.8078 | 0.7927 | 0.8003 |
| 08/02/2021 | 0.8003 | 0.8078 | 0.7927 | 0.8003 |
| 08/03/2021 | 0.8078 | 0.8078 | 0.7927 | 0.8078 |
| 08/04/2021 | 0.8003 | 0.8155 | 0.7927 | 0.8078 |
| 08/05/2021 | 0.8078 | 0.8155 | 0.8003 | 0.8003 |
| 08/08/2021 | 0.8003 | 0.8078 | 0.7927 | 0.7927 |
| 08/09/2021 | 0.7927 | 0.8078 | 0.7927 | 0.8003 |
| 08/10/2021 | 0.8078 | 0.8078 | 0.7927 | 0.8003 |
| 08/11/2021 | 0.8078 | 0.8078 | 0.7927 | 0.8003 |
| 08/12/2021 | 0.8078 | 0.8078 | 0.8003 | 0.8003 |
| 08/15/2021 | 0.8003 | 0.8155 | 0.8003 | 0.8078 |
| 08/16/2021 | 0.8078 | 0.8078 | 0.8003 | 0.8078 |
| 08/17/2021 | 0.8078 | 0.8233 | 0.8003 | 0.8003 |
| 08/18/2021 | 0.8003 | 0.8078 | 0.7927 | 0.7927 |
| 08/19/2021 | 0.7927 | 0.8003 | 0.785 | 0.8003 |
| 08/22/2021 | 0.8003 | 0.8078 | 0.7927 | 0.8003 |
| 08/23/2021 | 0.8003 | 0.8078 | 0.8003 | 0.8003 |
| 08/24/2021 | 0.8003 | 0.8078 | 0.7927 | 0.8003 |
| 08/25/2021 | 0.7927 | 0.8003 | 0.785 | 0.785 |
| 08/26/2021 | 0.7927 | 0.7927 | 0.7774 | 0.7927 |
| 08/30/2021 | 0.7927 | 0.8003 | 0.7927 | 0.7927 |
| 08/31/2021 | 0.7927 | 0.8003 | 0.7927 | 0.7927 |
| 09/01/2021 | 0.7927 | 0.8078 | 0.7927 | 0.8003 |
| 09/02/2021 | 0.8003 | 0.8078 | 0.7927 | 0.8003 |
| 09/05/2021 | 0.8003 | 0.8078 | 0.7927 | 0.8003 |
| 09/06/2021 | 0.8078 | 0.8233 | 0.8003 | 0.8078 |
| 09/07/2021 | 0.8078 | 0.8155 | 0.785 | 0.7927 |
| 09/08/2021 | 0.7927 | 0.8003 | 0.785 | 0.7927 |
| 09/09/2021 | 0.8003 | 0.8003 | 0.785 | 0.785 |
| 09/12/2021 | 0.785 | 0.7927 | 0.785 | 0.785 |
| 09/13/2021 | 0.785 | 0.7927 | 0.7774 | 0.7927 |
| 09/14/2021 | 0.785 | 0.7927 | 0.7774 | 0.7774 |
| 09/15/2021 | 0.785 | 0.785 | 0.7698 | 0.7774 |
| 09/16/2021 | 0.785 | 0.785 | 0.7698 | 0.7698 |
| 09/19/2021 | 0.7621 | 0.7698 | 0.747 | 0.7621 |
| 09/20/2021 | 0.7546 | 0.7621 | 0.7546 | 0.7546 |
| 09/21/2021 | 0.7621 | 0.7698 | 0.7546 | 0.7621 |
| 09/22/2021 | 0.7621 | 0.7774 | 0.7546 | 0.7546 |
| 09/23/2021 | 0.7546 | 0.7546 | 0.7241 | 0.747 |
| 09/26/2021 | 0.7546 | 0.7546 | 0.7394 | 0.747 |
| 09/27/2021 | 0.747 | 0.747 | 0.7316 | 0.7394 |
| 09/28/2021 | 0.7394 | 0.747 | 0.7316 | 0.7316 |
| 09/29/2021 | 0.7394 | 0.7394 | 0.7316 | 0.7394 |
| 09/30/2021 | 0.7316 | 0.7394 | 0.7316 | 0.7394 |
| 10/03/2021 | 0.7394 | 0.747 | 0.7394 | 0.747 |
| 10/04/2021 | 0.747 | 0.7774 | 0.7394 | 0.7621 |
| 10/05/2021 | 0.7621 | 0.7698 | 0.747 | 0.747 |
| 10/06/2021 | 0.7621 | 0.7621 | 0.747 | 0.7621 |
| 10/07/2021 | 0.7621 | 0.7621 | 0.7546 | 0.7621 |
| 10/10/2021 | 0.7546 | 0.7698 | 0.7546 | 0.7621 |
| 10/11/2021 | 0.7546 | 0.7621 | 0.7546 | 0.7546 |
| 10/12/2021 | 0.7546 | 0.7698 | 0.747 | 0.7546 |
| 10/13/2021 | 0.7546 | 0.7621 | 0.747 | 0.7546 |
| 10/14/2021 | 0.7546 | 0.7621 | 0.7394 | 0.747 |
| 10/17/2021 | 0.747 | 0.7621 | 0.747 | 0.7546 |
| 10/18/2021 | 0.7546 | 0.7621 | 0.7546 | 0.7621 |
| 10/19/2021 | 0.7621 | 0.7621 | 0.747 | 0.7546 |
| 10/20/2021 | 0.7546 | 0.7546 | 0.7394 | 0.7546 |
| 10/21/2021 | 0.7546 | 0.7698 | 0.747 | 0.7621 |
| 10/24/2021 | 0.7621 | 0.7698 | 0.7546 | 0.7621 |
| 10/25/2021 | 0.7621 | 0.7698 | 0.7621 | 0.7621 |
| 10/26/2021 | 0.7621 | 0.7774 | 0.7546 | 0.7698 |
| 10/27/2021 | 0.7698 | 0.7774 | 0.7621 | 0.7698 |
| 10/31/2021 | 0.7774 | 0.7927 | 0.7774 | 0.785 |
| 11/01/2021 | 0.7927 | 0.8078 | 0.785 | 0.7927 |
| 11/02/2021 | 0.8003 | 0.8383 | 0.7621 | 0.8308 |
| 11/03/2021 | 0.8383 | 0.8613 | 0.8233 | 0.8383 |
| 11/04/2021 | 0.846 | 0.846 | 0.8233 | 0.8383 |
| 11/07/2021 | 0.8383 | 0.8537 | 0.8383 | 0.846 |
| 11/08/2021 | 0.8537 | 0.8537 | 0.8383 | 0.8383 |
| 11/09/2021 | 0.846 | 0.846 | 0.8308 | 0.8383 |
| 11/10/2021 | 0.8383 | 0.8613 | 0.8308 | 0.8383 |
| 11/11/2021 | 0.846 | 0.8995 | 0.8383 | 0.8765 |
| 11/14/2021 | 0.907 | 0.9527 | 0.8995 | 0.945 |
| 11/15/2021 | 0.9375 | 0.9527 | 0.8841 | 0.8841 |
| 11/16/2021 | 0.8841 | 0.8841 | 0.8688 | 0.8765 |
| 11/17/2021 | 0.8688 | 0.9146 | 0.846 | 0.8765 |
| 11/18/2021 | 0.8841 | 0.8917 | 0.8613 | 0.8688 |
| 11/21/2021 | 0.8765 | 0.8841 | 0.8613 | 0.8688 |
| 11/22/2021 | 0.8688 | 0.8765 | 0.8383 | 0.846 |
| 11/23/2021 | 0.8613 | 0.8765 | 0.846 | 0.8688 |
| 11/24/2021 | 0.8765 | 0.8917 | 0.8613 | 0.8841 |
| 11/25/2021 | 0.8765 | 0.8765 | 0.8537 | 0.8537 |
| 11/28/2021 | 0.8613 | 0.8613 | 0.846 | 0.8537 |
| 11/29/2021 | 0.8537 | 0.8765 | 0.846 | 0.8613 |
| 11/30/2021 | 0.8765 | 0.8917 | 0.8688 | 0.8841 |
| 12/01/2021 | 0.8917 | 0.9222 | 0.8841 | 0.907 |
| 12/02/2021 | 0.9146 | 0.9299 | 0.907 | 0.9222 |
| 12/05/2021 | 0.9222 | 0.9375 | 0.907 | 0.9375 |
| 12/06/2021 | 0.945 | 0.945 | 0.9222 | 0.9299 |
| 12/07/2021 | 0.9375 | 0.945 | 0.9222 | 0.9299 |
| 12/08/2021 | 0.9299 | 0.945 | 0.9222 | 0.9375 |
| 12/09/2021 | 0.9299 | 0.9375 | 0.8995 | 0.9146 |
| 12/12/2021 | 0.9222 | 0.945 | 0.907 | 0.9375 |
| 12/13/2021 | 0.945 | 0.9756 | 0.9375 | 0.9604 |
| 12/14/2021 | 0.9756 | 0.9756 | 0.9299 | 0.9299 |
| 12/15/2021 | 0.945 | 0.968 | 0.9299 | 0.968 |
| 12/16/2021 | 0.9831 | 1.0442 | 0.8765 | 0.8841 |
| 12/19/2021 | 0.846 | 0.8917 | 0.8003 | 0.8308 |
| 12/20/2021 | 0.8765 | 0.8765 | 0.785 | 0.8003 |
| 12/21/2021 | 0.785 | 0.8308 | 0.785 | 0.8155 |
| 12/22/2021 | 0.8233 | 0.8308 | 0.785 | 0.8078 |
| 12/23/2021 | 0.8155 | 0.8155 | 0.8003 | 0.8155 |
| 12/26/2021 | 0.8155 | 0.8233 | 0.8003 | 0.8155 |
| 12/27/2021 | 0.8155 | 0.8155 | 0.7698 | 0.7774 |
| 12/28/2021 | 0.7698 | 0.8003 | 0.7621 | 0.785 |
| 12/29/2021 | 0.7927 | 0.7927 | 0.7698 | 0.7698 |
| 12/30/2021 | 0.7774 | 0.785 | 0.7698 | 0.7698 |