Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SANKO PAZARLAMA İTHALAT İHRACAT A.Ş. logo
SANKO
SANKO PAZARLAMA İTHALAT İHRACAT A.Ş.
15:10:01
22.6 ₺
+0.700 (%+3.20)
Previous Close: 21.9·
Volatility: 6.940
Day Low₺21.66
Day High₺23.18
Bid22.42
Ask22.6

Market Data

Spot Rate
B:22.42
A:22.6
Week over week (WoW)
+3.01%
Month over month (MoM)
+1.25%
Year to date (YTD)
+11.11%
Year over year (YoY)
+22.36%
Overview
Technicals
Financial Statements
Comments
Archive

SANKO: SANKO PAZARLAMA İTHALAT İHRACAT A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.0086
CLOSE 21.9478

Low

LOW 17.99

High

HIGH 28.5
DATEOPENHIGHLOWCLOSE
01/01/202525.6426.1425.3825.68
01/02/202525.682625.4625.84
01/05/202526.127.1226.126.9
01/06/202526.9427.226.2426.4
01/07/202526.2826.4825.325.48
01/08/202525.6625.8825.3625.82
01/09/20252626.5625.7425.84
01/12/202525.8425.8424.7624.88
01/13/202524.925.0824.3224.42
01/14/202524.5424.6624.1224.28
01/15/202524.5224.7624.324.46
01/16/202524.4624.5824.1824.3
01/19/202524.3624.9224.324.82
01/20/202524.925.524.124.26
01/21/202524.324.323.923.98
01/22/202524.0824.3823.9224
01/23/20252424.2223.7224.04
01/26/202524.0424.0423.3623.54
01/27/202523.5423.6423.3223.4
01/28/202523.423.5822.9823
01/29/20252323.3622.923.06
01/30/202523.2223.2422.6622.86
02/02/202522.8622.8622.1222.34
02/03/202522.4423.0622.422.98
02/04/202522.8623.222.4422.76
02/05/202522.5222.9822.5222.78
02/06/202522.7823.3422.723.06
02/09/202522.8223.4222.8223.06
02/10/20252323.122.5222.92
02/11/202522.8423.1222.3222.32
02/12/202522.3622.5822.2622.26
02/13/202522.322.6222.2822.46
02/16/202522.522.7222.322.38
02/17/202522.422.5221.9222.4
02/18/202522.4222.6421.9622.1
02/19/202522.122.5421.9822.54
02/20/202522.5422.6421.5821.76
02/23/202521.7822.421.7822.14
02/24/202522.1422.1421.3621.46
02/25/20252121.382121.24
02/26/202521.0221.9221.0221.74
02/27/202521.7422.621.4422.02
03/02/202522.3423.1421.621.74
03/03/202521.321.6620.520.76
03/04/202520.7620.920.5820.86
03/05/202520.921.2820.921.26
03/06/202521.3821.6820.3221.66
03/09/202521.6222.2421.5821.72
03/10/202521.721.8821.421.78
03/11/202522.2222.2221.621.86
03/12/202521.8622.3621.7622.2
03/13/202522.322.522.1622.34
03/16/202522.3423.8622.3422.96
03/17/202523.0823.0822.122.28
03/18/202521.0421.920.1620.34
03/19/202519.8121.1219.8120.66
03/20/202520.620.61919.38
03/23/202519.2520.0618.7519.55
03/24/202519.6320.4819.6320.38
03/25/202520.3620.3819.9520.24
03/26/202520.2420.6620.0220.42
03/27/202520.4421.0620.0621
04/01/202520.7820.9620.3820.52
04/02/202520.4820.820.320.44
04/03/202520.4420.619.4419.8
04/06/202519.7919.7918.919.42
04/07/202519.5320.119.4320.02
04/08/202519.9820.0819.6219.69
04/09/202519.9920.519.9420.1
04/10/202520.1220.419.8820.3
04/13/202520.3620.620.0220.26
04/14/202520.3620.920.3420.4
04/15/202520.421.8419.8620.58
04/16/202521.8422.6221.4422.62
04/17/202523.524.522.3422.34
04/20/202522.822.821.1421.18
04/21/202521.1821.3220.1620.2
04/23/202520.620.6420.220.52
04/24/202520.5220.6220.420.46
04/27/202520.420.6819.9819.99
04/28/202519.9820.4819.619.95
04/29/202519.9420.2419.719.79
05/01/202519.7520.1619.7420.1
05/04/202520.1220.520.0220.12
05/05/202520.1220.4819.9920.22
05/06/202520.120.662020.02
05/07/202520.0820.2819.8820.12
05/08/202520.1420.5420.0220.32
05/11/202520.4821.3420.4820.96
05/12/20252121.3820.2221.38
05/13/202521.3821.7821.121.1
05/14/202521.321.4620.6820.7
05/15/202520.720.9620.5820.88
05/19/202521.0621.120.5620.58
05/20/202520.620.6820.2420.32
05/21/202520.4420.620.0220.14
05/22/202520.2220.3419.9820
05/25/202520.1220.2419.9420
05/26/202520.1820.3419.7819.82
05/27/202519.8720.0619.7419.76
05/28/202519.820.0819.6119.69
05/29/202519.7519.8119.1419.17
06/01/202519.1719.1718.919.08
06/02/202519.119.619.119.45
06/03/202519.4820.219.3820.2
06/04/202520.220.4819.220.06
06/09/202520.0820.3820.0420.22
06/10/202520.2820.4620.120.28
06/11/202520.0820.0819.619.6
06/12/202519.0119.0518.3918.99
06/15/202518.819.2218.719.1
06/16/202519.119.1518.8618.9
06/17/202518.918.9818.4118.47
06/18/202518.5118.6217.9918.26
06/19/202518.2618.8318.2618.73
06/22/202518.3619.4818.319.26
06/23/202519.719.819.4719.75
06/24/202519.7519.9419.3719.5
06/25/202519.619.6519.319.3
06/26/202519.319.4619.119.26
06/29/202519.2719.7319.2319.54
06/30/202519.4719.7819.4619.65
07/01/202519.6919.9819.5619.64
07/02/202519.6920.1219.6919.8
07/03/202519.9920.1219.7519.96
07/06/202519.919.919.3219.38
07/07/202519.4519.7519.1819.33
07/08/202519.3619.7919.3519.66
07/09/202519.6920.219.6920.1
07/10/202520.2421.7220.1820.76
07/13/202520.6820.9420.1820.26
07/15/202520.2620.4619.2619.95
07/16/202519.9520.4819.9520.48
07/17/202520.4820.5820.2420.48
07/20/202520.542120.4820.9
07/21/202520.92120.6420.64
07/22/202520.6420.9420.520.74
07/23/202520.7621.1220.7221
07/24/202521.0222.4820.6821.7
07/27/202521.721.921.0821.2
07/28/202521.321.3420.2620.96
07/29/202520.9821.320.9221.16
07/30/202521.1621.32121.12
07/31/202521.1221.620.9421.58
08/03/202521.621.7621.521.6
08/04/202521.621.9821.5421.8
08/05/202522.2623.9821.7423.98
08/06/20252525.223.3623.36
08/07/202523.4623.9622.7622.86
08/10/20252323.2622.522.64
08/11/202522.522.6222.0822.18
08/12/202522.2623.1622.222.54
08/13/202522.6423.0422.2822.58
08/14/202522.5823.9822.323.66
08/17/202523.724.523.723.88
08/18/202523.8824.523.4224
08/19/202523.9824.4423.5824.08
08/20/202524.124.9824.124.72
08/21/202524.7225.1424.3825.02
08/24/202525.0225.324.3224.9
08/25/202525.2625.7224.7225.22
08/26/202525.2225.524.724.98
08/27/202524.9225.6424.5624.74
08/28/202524.7425.0823.823.9
08/31/202524.124.9823.8623.96
09/01/202523.924.1423.223.8
09/02/202523.924.423.3424.26
09/03/202524.2624.523.9624
09/04/20252425.5823.8225.36
09/07/202525.1825.524.3225.08
09/08/202525.2227.5825.126.82
09/09/20252727.3425.6826.3
09/10/202526.5628.525.8627
09/11/20252727.0225.825.82
09/14/202525.9226.425.1225.94
09/15/202525.9426.2425.5225.72
09/16/202525.7625.8424.6624.86
09/17/202524.8625.6224.7424.88
09/18/202525.125.324.725.06
09/21/202525.2626.1225.2625.62
09/22/202525.4225.8425.0825.18
09/23/202525.225.524.8425
09/24/202525.1826.7624.8224.92
09/25/202524.8625.1824.4824.48
09/28/202524.4424.5624.124.16
09/29/202524.2424.423.7823.78
09/30/202523.8225.0823.3223.94
10/01/202523.9424.223.3623.4
10/02/202523.4423.623.123.1
10/05/202523.1823.4822.7822.88
10/06/202522.8823.1222.6623
10/07/202523.0623.1222.6422.7
10/08/202522.742322.5222.62
10/09/202522.6223.3422.5822.78
10/12/202522.4823.3221.4222.52
10/13/202522.5223.242222.5
10/14/202522.52322.522.64
10/15/202522.6422.8622.0622.12
10/16/202522.0422.2821.4621.64
10/19/202521.822.4821.5221.96
10/20/202522.122.4821.8821.98
10/21/202522.0222.422.0222.04
10/22/202522.3622.5821.8822.14
10/23/202522.1422.9622.0422.88
10/26/202523.0223.2422.7622.98
10/27/202522.92322.6422.7
10/29/202522.7623.222.7622.9
10/30/202522.9223.422.8823.4
11/02/202524.2424.3823.5224.04
11/03/202524.424.423.6823.72
11/04/202523.9824.0223.5223.76
11/05/202524.1824.1823.6223.76
11/06/202523.623.8423.1423.16
11/09/202523.323.3422.5422.66
11/10/202522.5422.8221.822.18
11/11/202522.1222.662222.04
11/12/202522.0622.221.621.68
11/13/202521.7421.7621.3221.42
11/16/202521.822.0621.722.02
11/17/202522.0222.0821.521.58
11/18/202521.5821.7821.4621.52
11/19/202521.521.8621.4421.58
11/20/202521.521.5621.2821.46
11/23/202521.3221.621.1821.32
11/24/202521.3221.3420.7220.8
11/25/202520.9821.0220.7220.78
11/26/202520.7820.8620.520.5
11/27/202520.520.7620.420.54
11/30/202520.521.2220.521.08
12/01/202521.521.521.121.26
12/02/202521.3821.5821.2221.48
12/03/202521.4823.520.522.18
12/04/20252222.621.2221.4
12/07/202521.4622.221.0421.22
12/08/202521.2821.9420.9421.04
12/09/202521.0621.2620.9420.98
12/10/202520.9821.220.820.86
12/11/202520.8821.1220.8421.06
12/14/202521.0621.1620.8820.96
12/15/20252121.0620.7420.82
12/16/202520.8421.0220.7820.82
12/17/202520.8220.9820.620.62
12/18/202520.7820.8820.120.82
12/21/202520.8820.9220.5220.68
12/22/202520.6620.7820.4820.7
12/23/202520.720.8220.6620.74
12/24/202520.7820.9220.520.7
12/25/202520.720.8420.5620.82
12/28/202520.6420.820.220.28
12/29/202520.2820.3620.1220.3
12/30/202520.3220.520.320.34