Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SANKO PAZARLAMA İTHALAT İHRACAT A.Ş. logo
SANKO
SANKO PAZARLAMA İTHALAT İHRACAT A.Ş.
15:10:01
22.6 ₺
+0.700 (%+3.20)
Previous Close: 21.9·
Volatility: 6.940
Day Low₺21.66
Day High₺23.18
Bid22.42
Ask22.6

Market Data

Spot Rate
B:22.42
A:22.6
Week over week (WoW)
+3.01%
Month over month (MoM)
+1.25%
Year to date (YTD)
+11.11%
Year over year (YoY)
+22.36%
Overview
Technicals
Financial Statements
Comments
Archive

SANKO: SANKO PAZARLAMA İTHALAT İHRACAT A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.3976
CLOSE 6.3796

Low

LOW 4.9157

High

HIGH 10.4805
DATEOPENHIGHLOWCLOSE
01/03/20215.81226.15235.675.7503
01/04/20215.78135.93585.56485.6391
01/05/20215.64525.70095.55875.5896
01/06/20215.62675.65155.49695.5401
01/07/20215.55875.78135.45975.6082
01/10/20215.61445.78135.55875.6515
01/11/20215.65155.68855.56485.5957
01/12/20215.62675.8065.55875.6515
01/13/20215.675.73175.41025.5092
01/14/20215.50925.60825.45365.5339
01/17/20215.59576.02865.56485.9977
01/18/20216.17096.39345.90495.942
01/19/20215.96686.01015.7385.8988
01/20/20215.89886.12145.78135.8307
01/21/20215.83076.13995.77516.0595
01/24/20216.15856.54196.15856.4305
01/25/20216.67797.07366.43056.7767
01/26/20216.78917.09836.15236.1646
01/27/20216.1096.3135.81226.1585
01/28/20216.12766.17695.88025.9854
01/31/20215.99776.30065.92356.0657
02/01/20216.1096.34396.06576.2759
02/02/20216.30696.36876.16466.1769
02/03/20216.21416.34396.12146.2141
02/04/20216.22646.27595.92356.109
02/07/20216.13996.35016.1096.1832
02/08/20216.18946.23276.13386.1338
02/09/20216.13386.17696.02866.109
02/10/20216.1096.19566.05956.0842
02/11/20216.06576.11515.9426.0101
02/14/20216.02866.15236.02246.0657
02/15/20216.09046.12765.78755.973
02/16/20215.97916.10275.85545.9854
02/17/20215.99776.12145.94835.9854
02/18/20215.98546.02865.91115.9483
02/21/20215.99156.19565.93586.0409
02/22/20216.08426.10275.81225.8184
02/23/20215.81225.86785.54015.5833
02/24/20215.65765.74425.35465.3918
02/25/20215.1635.28054.91575.2309
02/28/20215.31765.55875.25575.5463
03/01/20215.56485.60825.44745.4721
03/02/20215.52155.65765.44125.503
03/03/20215.5036.01625.44125.9049
03/04/20215.92965.92965.64525.707
03/07/20215.7075.77515.60825.6391
03/08/20215.63296.16465.61446.109
03/09/20216.05956.18945.96686.1399
03/10/20216.21416.7526.21416.752
03/11/20217.01797.4266.88187.426
03/14/20217.44468.1687.44468.168
03/15/20218.96568.98428.58228.9842
03/16/20219.33669.88068.99049.8806
03/17/202110.016710.48058.89768.8976
03/18/20218.47098.85428.01348.2174
03/21/20217.54358.03197.40127.4012
03/22/20216.86348.01966.66557.426
03/23/20217.54977.98867.44467.698
03/24/20217.78467.82177.29617.358
03/25/20217.43218.09387.20347.9392
03/28/20218.12478.73077.96398.7307
03/29/20219.05849.54678.1688.168
03/30/20218.1688.73688.04438.3967
03/31/20218.39678.58227.98868.2978
04/01/20218.29788.45858.02588.1
04/04/20218.18.18037.82797.9392
04/05/20217.93928.22377.7297.7908
04/06/20217.81557.95157.54977.63
04/07/20217.637.87747.41987.6238
04/08/20217.61768.03827.51257.8959
04/11/20217.97018.32257.75997.8279
04/12/20217.75997.85277.48787.6486
04/13/20217.6987.92687.66717.8774
04/14/20217.94548.16187.67957.9639
04/15/20217.95157.95157.58677.6176
04/18/20217.50027.60536.85716.9004
04/19/20216.90046.98086.33786.48
04/20/20216.49246.55425.86785.9668
04/21/20215.89256.56035.56486.5603
04/25/20216.58517.21576.56037.2157
04/26/20217.48167.91457.14157.2838
04/27/20217.28387.48166.80156.9932
04/28/20216.92517.11686.58516.7273
04/29/20216.70267.01186.39966.987
05/02/20216.93757.23436.79537.0179
05/03/20217.01797.07976.67796.9251
05/04/20216.86956.92516.69026.752
05/05/20216.75826.91286.70886.7582
05/06/20216.71496.86346.71496.7644
05/09/20216.83257.09216.76446.8881
05/10/20216.89426.91896.7526.851
05/11/20216.8516.9876.80156.9313
05/16/20216.93137.3276.93137.1415
05/17/20217.14157.29616.9877.0055
05/19/20216.90666.99946.826.8448
05/20/20216.84486.88816.77676.8263
05/23/20216.82636.93756.6476.684
05/24/20216.6846.78916.11516.1769
05/25/20216.23276.78915.96686.7891
05/26/20216.7227.19186.46516.697
05/27/20216.70326.79096.47146.5717
05/30/20216.57796.89116.52786.5779
05/31/20216.64066.74716.54666.5528
06/01/20216.53416.61556.45896.5153
06/02/20216.57796.99136.52166.697
06/03/20216.70326.73466.56546.603
06/06/20216.6036.70326.55916.5779
06/07/20216.59046.73466.44016.6155
06/08/20216.52786.60936.20836.4902
06/09/20216.5096.51536.2966.3273
06/10/20216.35876.4156.2026.3022
06/13/20216.32116.32736.2026.2459
06/14/20216.26476.55286.20836.2772
06/15/20216.396.51536.28976.296
06/16/20216.2966.35246.21456.2208
06/17/20216.22716.31486.10816.1457
06/20/20216.17076.25216.04546.1081
06/21/20216.11436.27725.9896.1769
06/22/20216.18956.67196.15826.4213
06/23/20216.31486.49656.2716.2772
06/24/20216.27726.2966.15196.1769
06/27/20216.18956.23965.98286.0892
06/28/20216.08926.08925.95776.0579
06/29/20216.0836.12685.9895.989
06/30/20215.99536.22715.99536.1206
07/01/20216.13316.17076.01416.1018
07/04/20216.07056.19586.02666.1394
07/05/20216.13946.22086.0836.1143
07/06/20216.10186.5096.10186.2334
07/07/20216.23346.25846.0836.0892
07/08/20216.08926.13946.04546.1081
07/11/20216.13946.19585.85755.8575
07/12/20215.92015.95145.7515.8073
07/13/20215.80116.01415.78235.8951
07/15/20215.89515.94525.82615.8637
07/18/20215.85755.85755.76355.8449
07/25/20215.81995.92015.73225.9138
07/26/20215.92016.32115.85126.0454
07/27/20216.01416.04545.90135.9326
07/28/20215.93896.35245.92016.1582
07/29/20216.18956.19586.01416.0516
08/01/20216.07676.16446.07676.1331
08/02/20216.13316.30856.05796.1707
08/03/20216.15826.26476.15826.1958
08/04/20216.2026.32116.13316.2334
08/05/20216.25846.69076.17076.4651
08/08/20216.59677.11046.59677.1104
08/09/20217.59917.81836.65946.7471
08/10/20216.74717.04146.45266.5027
08/11/20216.57796.64066.39636.4338
08/12/20216.44016.52786.32736.3649
08/15/20216.44016.65316.396.4088
08/16/20216.43386.61556.37746.5027
08/17/20216.5096.55286.37746.4213
08/18/20216.4846.52786.32736.3461
08/19/20216.35876.43386.31486.3587
08/22/20216.37746.43386.32736.3774
08/23/20216.42136.45266.28976.3022
08/24/20216.2966.34616.2026.2271
08/25/20216.25846.38376.13946.1457
08/26/20216.15826.19586.13316.1769
08/30/20216.18956.30226.17076.2271
08/31/20216.20836.2966.20836.2396
09/01/20216.28976.32116.23346.2459
09/02/20216.27726.28976.17076.1832
09/05/20216.19586.31486.18326.2396
09/06/20216.23966.31486.18326.1958
09/07/20216.2026.22716.12066.1457
09/08/20216.14576.22086.11436.2208
09/09/20216.22086.24596.13946.1519
09/12/20216.2026.2026.13316.1644
09/13/20216.16446.18955.9896.1331
09/14/20216.13946.22086.10816.1644
09/15/20216.17076.42136.13946.1582
09/16/20216.15826.17076.05166.0642
09/19/20216.02666.10815.77615.8386
09/20/20215.92015.92015.79485.8386
09/21/20215.83866.01415.78865.9389
09/22/20215.99536.19585.92636.1081
09/23/20216.10186.10185.93895.9702
09/26/20215.98286.25215.93266.0266
09/27/20216.00786.07055.91385.9389
09/28/20215.95775.9895.88885.9326
09/29/20215.93265.96395.90135.9639
09/30/20215.93896.05795.88256.0204
10/03/20216.05166.26475.99536.0454
10/04/20216.07056.0835.93895.9577
10/05/20215.97025.97025.82615.8324
10/06/20215.86375.93895.85755.9138
10/07/20215.95146.03915.88885.9326
10/10/20215.93896.12065.92636.0204
10/11/20216.07056.11435.95146.0454
10/12/20216.05166.13315.92015.9639
10/13/20215.88256.01415.88255.9076
10/14/20215.92015.96395.77615.8888
10/17/20215.88885.93895.83245.8951
10/18/20215.90766.07675.90136.0266
10/19/20216.02666.06425.96395.9828
10/20/20215.98286.07675.88256.0141
10/21/20216.03916.15826.01416.1206
10/24/20216.11436.26476.07056.1958
10/25/20216.22086.79726.17076.2897
10/26/20216.37126.37746.18956.1958
10/27/20216.19586.22086.07676.083
10/31/20216.07676.0835.97656.0204
11/01/20216.02046.05165.95145.9765
11/02/20216.00156.02665.85755.989
11/03/20215.93266.12685.93266.0454
11/04/20216.07056.07056.01416.0329
11/07/20216.04546.05795.95775.9639
11/08/20215.97655.98285.88255.8825
11/09/20215.88255.90765.83865.8825
11/10/20215.86376.02665.85125.9013
11/11/20215.88885.94525.88255.9076
11/14/20215.99536.17075.96396.1206
11/15/20216.12686.17075.89515.9263
11/16/20215.92635.95775.88885.9326
11/17/20215.93265.98285.86375.9263
11/18/20215.92636.07055.92016.0454
11/21/20216.05796.25846.05796.2271
11/22/20216.2966.32735.76356.0705
11/23/20216.07056.23346.07056.1895
11/24/20216.23966.54666.2026.2584
11/25/20216.25216.38376.10816.3837
11/28/20216.51536.59046.2966.4526
11/29/20216.45896.70956.33986.5466
11/30/20216.57796.65316.44646.484
12/01/20216.49656.77846.46516.697
12/02/20216.70956.73466.57796.5967
12/05/20216.6286.87236.61556.7596
12/06/20216.79726.90996.75336.8473
12/07/20216.87237.19186.85367.0102
12/08/20217.01027.02896.71576.722
12/09/20216.72836.74716.52166.628
12/12/20216.64066.69076.46516.5216
12/13/20216.52166.6036.45266.5403
12/14/20216.55916.82236.47776.5403
12/15/20216.54666.74716.49026.6155
12/16/20216.63436.79726.04546.0516
12/19/20216.01416.2965.58185.8888
12/20/20216.13946.13945.60695.8825
12/21/20215.86375.90765.63825.6382
12/22/20215.70715.76355.54425.7009
12/23/20215.70715.73225.63825.7259
12/26/20215.7515.93895.70715.9013
12/27/20215.93896.07675.70095.7009
12/28/20215.71345.77615.65085.6508
12/29/20215.67585.91385.67585.7572
12/30/20215.76355.83865.71345.8073