Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SANKO PAZARLAMA İTHALAT İHRACAT A.Ş. logo
SANKO
SANKO PAZARLAMA İTHALAT İHRACAT A.Ş.
15:10:01
22.6 ₺
+0.700 (%+3.20)
Previous Close: 21.9·
Volatility: 6.940
Day Low₺21.66
Day High₺23.18
Bid22.42
Ask22.6

Market Data

Spot Rate
B:22.42
A:22.6
Week over week (WoW)
+3.01%
Month over month (MoM)
+1.25%
Year to date (YTD)
+11.11%
Year over year (YoY)
+22.36%
Overview
Technicals
Financial Statements
Comments
Archive

SANKO: SANKO PAZARLAMA İTHALAT İHRACAT A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.5118
CLOSE 8.5252

Low

LOW 5.2184

High

HIGH 18.625
DATEOPENHIGHLOWCLOSE
01/02/20225.81995.90765.73855.8261
01/03/20225.83246.19585.82615.9452
01/04/20225.95145.97025.86375.9201
01/05/20225.82615.93265.82615.8637
01/06/20225.86375.90765.80735.8951
01/09/20225.92015.92635.87625.8762
01/10/20225.88255.92635.7515.8011
01/11/20225.82615.87625.80735.8261
01/12/20225.82615.92015.78865.7948
01/13/20225.79485.81995.76355.8199
01/16/20225.83865.92635.81995.8825
01/17/20225.875.88885.68835.6883
01/18/20225.68835.76985.60695.7385
01/19/20225.7515.84495.67585.7259
01/20/20225.88255.88255.76355.7948
01/23/20226.00156.00155.57565.6132
01/24/20225.66335.77615.41895.5129
01/25/20225.5635.5635.49415.5129
01/26/20225.47535.61945.45035.5943
01/27/20225.60695.65085.51295.5943
01/30/20225.58815.73225.58815.6382
01/31/20225.64455.73225.63195.657
02/01/20225.6575.73855.63825.6883
02/02/20225.69465.69465.54425.5756
02/03/20225.57565.61325.51925.6006
02/06/20225.61325.61325.50665.5756
02/07/20225.58815.66955.58185.5943
02/08/20225.59435.76355.59435.7134
02/09/20225.71966.07055.71345.8136
02/10/20225.79485.86375.61945.7259
02/13/20225.63825.67585.55055.6132
02/14/20225.62575.66955.60695.6508
02/15/20225.66955.77615.65085.6883
02/16/20225.73225.88255.60695.8199
02/17/20225.875.96395.71345.7823
02/20/20225.82615.95145.73225.8512
02/21/20225.65085.98285.63825.9263
02/22/20225.95776.04545.76355.7948
02/23/20225.48165.50665.21845.2184
02/24/20225.23735.56935.2315.5505
02/27/20225.51295.77615.33125.5943
02/28/20225.61325.7515.55675.7134
03/01/20225.80736.07055.70715.7322
03/02/20225.73855.81995.70715.7196
03/03/20225.71965.71965.63195.657
03/06/20225.61325.64455.54425.5756
03/07/20225.5635.58815.54425.5505
03/08/20225.57565.58815.50665.5255
03/09/20225.5385.57565.4695.5004
03/10/20225.50665.55675.50045.538
03/13/20225.51925.6575.51295.6257
03/14/20225.65085.65085.55675.563
03/15/20225.58185.65085.58185.5943
03/16/20225.59435.71345.58815.6883
03/17/20225.70095.73225.65085.7009
03/20/20225.72595.83865.71965.8261
03/21/20225.85755.875.78235.8386
03/22/20225.83865.88885.81995.8512
03/23/20225.85125.88255.79485.8011
03/24/20225.80735.875.79485.8449
03/27/20225.85756.42755.85756.0579
03/28/20226.07676.12065.92015.9326
03/29/20225.97656.26475.89516.1143
03/30/20226.18956.24595.93895.989
03/31/20225.99536.05795.93896.0204
04/03/20226.03296.05165.98286.0078
04/04/20226.01416.05795.95145.9828
04/05/20225.98286.05165.96395.9953
04/06/20225.99536.08925.99536.0391
04/07/20226.07676.57796.03916.4902
04/10/20226.70327.13556.70327.1355
04/11/20227.76827.83087.34857.3485
04/12/20227.35477.59916.99767.361
04/13/20227.49887.64297.32967.5176
04/14/20227.51767.54267.42367.4549
04/17/20227.48637.64297.30467.6053
04/18/20227.63677.79957.48637.5176
04/19/20227.56777.95617.53017.7055
04/20/20227.70557.75577.58657.6116
04/21/20227.61167.79957.55527.5802
04/24/20227.58027.71817.44247.5928
04/25/20227.61167.69937.30467.4236
04/26/20227.42367.487.2677.4549
04/27/20227.50517.63047.45497.5426
04/28/20227.63677.85597.54897.8308
05/04/20228.03758.53877.97498.3383
05/05/20228.33838.76438.20048.6453
05/08/20228.6649.02118.46368.6328
05/09/20228.6398.83958.41348.7205
05/10/20228.72058.75818.43858.4824
05/11/20228.4268.64538.25068.4949
05/12/20228.53258.65158.49498.5576
05/15/20228.55769.00238.55768.6515
05/16/20228.65788.73927.89358.3508
05/17/20228.41188.41187.91067.9444
05/19/20227.91747.91747.36887.3959
05/22/20227.38917.50427.15887.2062
05/23/20227.21977.27396.96236.9827
05/24/20226.99627.09786.81346.9691
05/25/20226.98277.03696.88796.8879
05/26/20226.88796.99626.77276.7727
05/29/20226.84057.09786.77276.8947
05/30/20226.93537.03016.82026.8473
05/31/20226.9156.9156.83376.8473
06/01/20226.84736.90826.80666.8744
06/02/20226.88796.9426.76596.7998
06/05/20226.80667.27396.80667.1385
06/06/20227.14537.17236.95567.0233
06/07/20227.04367.07756.77276.7727
06/08/20226.77956.86766.68476.8269
06/09/20226.81346.86766.75246.7795
06/12/20226.76596.86086.73886.7524
06/13/20226.74566.86766.74566.7931
06/14/20226.79316.90826.79316.8879
06/15/20226.88797.01656.7056.7795
06/16/20226.79986.84056.75926.8269
06/19/20226.82026.9156.77276.7998
06/20/20226.79986.9426.79986.8676
06/21/20226.86766.90146.81346.8134
06/22/20226.83377.29426.82696.9556
06/23/20226.96917.1526.95567.1453
06/26/20226.96917.26716.84056.9759
06/27/20227.03697.03696.84056.8608
06/28/20226.86086.88116.7056.7117
06/29/20226.71176.77276.64416.6711
06/30/20226.73216.75926.63056.6305
07/03/20226.67796.71856.5566.5696
07/04/20226.57636.61026.32586.3596
07/05/20226.40026.48836.30546.4002
07/06/20226.46126.86086.36646.6576
07/07/20226.66446.76596.62386.7524
07/12/20226.75246.86086.71856.7863
07/13/20226.87446.90146.78636.8473
07/17/20226.8546.93536.8546.8811
07/18/20226.88796.89476.84056.8879
07/19/20226.88117.07076.84057.0504
07/20/20227.11147.26717.07757.2671
07/21/20227.28747.40947.23327.2332
07/24/20227.24687.28077.11827.152
07/25/20227.17917.36887.1527.1859
07/26/20227.24687.55847.18597.362
07/27/20227.38237.55847.247.24
07/28/20227.24687.28077.11827.2332
07/31/20227.28747.34847.22657.2874
08/01/20227.28747.42297.23327.301
08/02/20227.33497.33496.98947.3146
08/03/20227.42297.50427.32137.3823
08/04/20227.51777.55847.31467.3213
08/07/20227.33497.667.33497.5855
08/08/20227.61937.72097.40947.7209
08/09/20227.71417.75477.46357.5042
08/10/20227.51097.56517.38237.45
08/11/20227.457.48387.34847.3823
08/14/20227.40947.94447.40947.8293
08/15/20227.83617.88357.457.6329
08/16/20227.63977.82937.5997.6532
08/17/20227.70067.7487.49747.5855
08/18/20227.59227.78187.43657.7074
08/21/20227.75477.91747.70067.8632
08/22/20227.92418.45927.72778.3914
08/23/20228.43218.48628.03248.0663
08/24/20227.94448.24247.94448.2018
08/25/20228.20188.22218.03928.0731
08/28/20228.10028.11377.80227.9174
08/30/20227.92418.07997.87678.0121
08/31/20228.01218.12057.9588.046
09/01/20228.0468.1958.03248.1679
09/04/20228.22218.33728.16798.2086
09/05/20228.37798.37797.99188.1205
09/06/20228.12058.12737.72098.0799
09/07/20228.07318.47958.02578.2492
09/08/20228.37118.83168.36438.3982
09/11/20228.45928.5818.2838.3101
09/12/20228.37798.37798.01218.0121
09/13/20227.9588.38477.85648.3847
09/14/20228.38478.52688.27628.2966
09/15/20228.29668.47958.26278.4524
09/18/20228.52689.09588.49988.6352
09/19/20228.63529.04168.52018.6691
09/20/20228.66918.67598.39828.5539
09/21/20228.55398.86558.54048.8181
09/22/20228.90628.96048.7038.7639
09/25/20228.81139.12298.80458.8926
09/26/20228.88588.90628.68948.6894
09/27/20228.61498.75718.41188.4389
09/28/20228.56758.56758.1078.2627
09/29/20228.3448.51338.26958.3779
10/02/20228.39828.75048.39828.642
10/03/20228.66918.89268.53368.8045
10/04/20228.90629.38028.87239.1974
10/05/20229.312510.02379.31259.4819
10/06/20229.48199.73249.30579.5022
10/09/20229.50229.64449.37349.5631
10/10/20229.60379.61739.35319.448
10/11/20229.4489.47519.15679.2177
10/12/20229.23139.58349.19749.3599
10/13/20229.47519.88829.40069.8882
10/16/202210.077810.32849.73249.9221
10/17/20229.949210.75519.847510.6535
10/18/202210.863410.93810.497810.667
10/19/202210.673810.890510.321610.3893
10/20/202210.402910.4919.888210.2336
10/23/202210.328411.11410.267511.0396
10/24/202211.134311.561110.748311.2089
10/25/202211.32411.892911.039611.7168
10/26/202211.716812.353511.716811.9877
10/27/202211.987712.055511.649111.7846
10/30/202211.784612.45511.378212.3806
10/31/202212.400912.902112.184112.4279
11/01/202212.427912.637912.190912.3061
11/02/202212.299312.414411.994512.0284
11/03/202212.028412.258611.750712.0623
11/06/202212.06912.292511.716811.7304
11/07/202211.730411.913211.378211.5137
11/08/202211.513711.987711.344311.9606
11/09/202211.967412.123211.730412.0081
11/10/202212.008112.150311.83211.9335
11/13/202211.818412.380611.547512.0419
11/14/202212.055512.346711.493312.157
11/15/202212.143512.285711.520411.6829
11/16/202211.682912.021611.181811.8252
11/17/202211.859113.003611.269812.8682
11/20/202212.868214.019512.610913.4777
11/21/202213.545514.073713.02413.1933
11/22/202213.240714.15513.240713.5997
11/23/202213.626814.425913.477713.9518
11/24/202213.978915.34713.978915.347
11/27/202215.983716.877615.34715.6857
11/28/202215.685717.243414.913617.2434
11/29/202217.256918.62516.796417.1756
11/30/202217.270518.042616.931817.0402
12/01/202217.107917.703916.457716.837
12/04/202216.83717.527815.861716.1597
12/05/202216.159716.755815.577216.3493
12/06/202216.349316.417115.306315.5772
12/07/202215.550216.755815.238716.6609
12/08/202216.660916.715116.254616.3629
12/11/202216.3917.067316.119116.39
12/12/202216.525516.620216.105516.1191
12/13/202216.322316.403515.468915.4689
12/14/202215.509616.051415.076115.9701
12/15/202216.010816.525515.509616.3223
12/18/202216.525516.728715.861716.1191
12/19/202216.119116.308715.753415.9701
12/20/202215.970116.566115.915916.4713
12/21/202216.471316.864115.983716.2546
12/22/202216.3916.444215.712815.8753
12/25/202215.929516.796415.929516.7964
12/26/202216.877617.324716.525516.6473
12/27/202216.701617.8816.037817.1214
12/28/202217.270518.259316.173316.5119
12/29/202216.525516.809916.349316.3629