SANKO
SANKO PAZARLAMA İTHALAT İHRACAT A.Ş.
15:10:01
22.6 ₺
+0.700 (%+3.20)
Previous Close: 21.9·
Volatility: 6.940
Day Low₺21.66
Day High₺23.18
Market Data
Spot Rate
B:22.42
A:22.6
Week over week (WoW)
+3.01%
Month over month (MoM)
+1.25%
Year to date (YTD)
+11.11%
Year over year (YoY)
+22.36%
SANKO: SANKO PAZARLAMA İTHALAT İHRACAT A.Ş. Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.3827
CLOSE 4.3763
Low
LOW 2.0488
High
HIGH 6.5542
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2020 | 4.5284 | 4.6273 | 4.4294 | 4.4934 |
| 01/02/2020 | 4.4818 | 4.4818 | 4.0162 | 4.2025 |
| 01/05/2020 | 4.1792 | 4.1792 | 3.7834 | 3.7834 |
| 01/06/2020 | 3.8707 | 4.185 | 3.8707 | 4.1209 |
| 01/07/2020 | 3.9521 | 4.086 | 3.7834 | 3.9987 |
| 01/08/2020 | 4.214 | 4.5459 | 4.1966 | 4.3537 |
| 01/09/2020 | 4.3654 | 4.4993 | 4.3537 | 4.3829 |
| 01/12/2020 | 4.4526 | 4.4818 | 4.3887 | 4.4178 |
| 01/13/2020 | 4.4352 | 4.4526 | 4.2781 | 4.3421 |
| 01/14/2020 | 4.348 | 4.3944 | 4.3072 | 4.3188 |
| 01/15/2020 | 4.3246 | 4.3944 | 4.3072 | 4.3188 |
| 01/16/2020 | 4.3188 | 4.3654 | 4.1908 | 4.2199 |
| 01/19/2020 | 4.2374 | 4.3246 | 4.214 | 4.2432 |
| 01/20/2020 | 4.2432 | 4.3421 | 4.1617 | 4.2897 |
| 01/21/2020 | 4.3072 | 4.3596 | 4.185 | 4.2547 |
| 01/22/2020 | 4.3305 | 4.5633 | 4.214 | 4.4526 |
| 01/23/2020 | 4.5168 | 4.5516 | 4.3014 | 4.3712 |
| 01/26/2020 | 4.3712 | 4.5342 | 4.313 | 4.4294 |
| 01/27/2020 | 4.4818 | 4.8544 | 4.3363 | 4.7787 |
| 01/28/2020 | 4.93 | 5.1453 | 4.7787 | 4.7961 |
| 01/29/2020 | 4.7903 | 4.7903 | 4.4818 | 4.5168 |
| 01/30/2020 | 4.5168 | 4.7088 | 4.4934 | 4.5575 |
| 02/02/2020 | 4.5633 | 4.6099 | 4.4934 | 4.5807 |
| 02/03/2020 | 4.604 | 4.7844 | 4.604 | 4.7146 |
| 02/04/2020 | 4.7205 | 4.8311 | 4.6215 | 4.668 |
| 02/05/2020 | 4.7146 | 4.7612 | 4.6622 | 4.668 |
| 02/06/2020 | 4.6738 | 4.7088 | 4.5865 | 4.6738 |
| 02/09/2020 | 4.6855 | 4.7088 | 4.2432 | 4.4062 |
| 02/10/2020 | 4.4526 | 4.5575 | 4.313 | 4.4468 |
| 02/11/2020 | 4.4876 | 4.5109 | 4.3654 | 4.4236 |
| 02/12/2020 | 4.4294 | 4.5516 | 4.3944 | 4.4294 |
| 02/13/2020 | 4.4352 | 4.4643 | 4.4003 | 4.412 |
| 02/16/2020 | 4.4352 | 4.5865 | 4.4062 | 4.4294 |
| 02/17/2020 | 4.4818 | 4.4876 | 4.3188 | 4.3654 |
| 02/18/2020 | 4.3654 | 4.4178 | 4.2199 | 4.2432 |
| 02/19/2020 | 4.2432 | 4.2897 | 3.8183 | 3.8474 |
| 02/20/2020 | 3.8183 | 4.0162 | 3.4399 | 4.0046 |
| 02/23/2020 | 3.9929 | 3.9929 | 3.603 | 3.9579 |
| 02/24/2020 | 4.0162 | 4.1675 | 3.8474 | 4.0221 |
| 02/25/2020 | 3.9579 | 4.2897 | 3.9463 | 4.0976 |
| 02/26/2020 | 4.0976 | 4.1092 | 3.8066 | 3.8415 |
| 02/27/2020 | 3.079 | 3.8124 | 3.079 | 3.7251 |
| 03/01/2020 | 3.9579 | 4.1326 | 3.8823 | 4.0162 |
| 03/02/2020 | 4.1326 | 4.3363 | 4.0569 | 4.2199 |
| 03/03/2020 | 4.2257 | 4.2489 | 4.0569 | 4.0685 |
| 03/04/2020 | 4.0918 | 4.3188 | 4.0744 | 4.1384 |
| 03/05/2020 | 4.1559 | 4.1733 | 3.9871 | 4.0046 |
| 03/08/2020 | 3.7717 | 3.8998 | 3.4923 | 3.632 |
| 03/09/2020 | 3.6845 | 3.8764 | 3.3468 | 3.4342 |
| 03/10/2020 | 3.376 | 3.533 | 3.143 | 3.2594 |
| 03/11/2020 | 3.143 | 3.143 | 2.6367 | 2.6774 |
| 03/12/2020 | 2.6018 | 2.8812 | 2.5494 | 2.8113 |
| 03/15/2020 | 2.7997 | 2.7997 | 2.5319 | 2.5319 |
| 03/16/2020 | 2.4446 | 2.5261 | 2.2817 | 2.2934 |
| 03/17/2020 | 2.1127 | 2.3923 | 2.1127 | 2.2352 |
| 03/18/2020 | 2.27 | 2.3166 | 2.1477 | 2.1885 |
| 03/19/2020 | 2.2991 | 2.3166 | 2.1885 | 2.241 |
| 03/22/2020 | 2.2118 | 2.3573 | 2.0488 | 2.3107 |
| 03/23/2020 | 2.3398 | 2.5377 | 2.3398 | 2.5377 |
| 03/24/2020 | 2.6193 | 2.788 | 2.5436 | 2.7066 |
| 03/25/2020 | 2.7124 | 2.9742 | 2.6774 | 2.9742 |
| 03/26/2020 | 3.1373 | 3.2012 | 2.9218 | 3.0209 |
| 03/29/2020 | 3.0209 | 3.1198 | 2.8463 | 3.0267 |
| 03/30/2020 | 3.1256 | 3.2536 | 3.0267 | 3.2012 |
| 03/31/2020 | 3.2012 | 3.3118 | 3.0325 | 3.0675 |
| 04/01/2020 | 3.0966 | 3.143 | 2.9684 | 3.0267 |
| 04/02/2020 | 3.0383 | 3.0558 | 2.9336 | 3.0092 |
| 04/05/2020 | 3.0558 | 3.2012 | 3.0558 | 3.1722 |
| 04/06/2020 | 3.2654 | 3.4342 | 3.1547 | 3.2362 |
| 04/07/2020 | 3.2479 | 3.3118 | 3.1256 | 3.2479 |
| 04/08/2020 | 3.2944 | 3.306 | 3.213 | 3.2712 |
| 04/09/2020 | 3.277 | 3.3351 | 3.2187 | 3.2594 |
| 04/12/2020 | 3.3468 | 3.4458 | 3.2012 | 3.3527 |
| 04/13/2020 | 3.3642 | 3.4632 | 3.3642 | 3.4166 |
| 04/14/2020 | 3.4399 | 3.4865 | 3.1897 | 3.2712 |
| 04/15/2020 | 3.2886 | 3.3177 | 3.143 | 3.2362 |
| 04/16/2020 | 3.277 | 3.4516 | 3.2654 | 3.4458 |
| 04/19/2020 | 3.4516 | 3.6959 | 3.4399 | 3.6378 |
| 04/20/2020 | 3.6378 | 3.7659 | 3.5214 | 3.6845 |
| 04/21/2020 | 3.667 | 3.7834 | 3.667 | 3.7018 |
| 04/23/2020 | 3.7135 | 3.7834 | 3.667 | 3.7077 |
| 04/26/2020 | 3.7542 | 3.8241 | 3.7426 | 3.7834 |
| 04/27/2020 | 3.8124 | 3.8764 | 3.7018 | 3.8474 |
| 04/28/2020 | 3.8648 | 4.0976 | 3.8648 | 4.0221 |
| 04/29/2020 | 4.0744 | 4.1035 | 3.7834 | 3.923 |
| 05/03/2020 | 3.8066 | 3.923 | 3.6203 | 3.7484 |
| 05/04/2020 | 3.7892 | 3.8939 | 3.7193 | 3.7951 |
| 05/05/2020 | 3.859 | 3.8707 | 3.7542 | 3.7834 |
| 05/06/2020 | 3.7775 | 3.8707 | 3.6959 | 3.8707 |
| 05/07/2020 | 3.9579 | 4.0162 | 3.8707 | 3.8998 |
| 05/10/2020 | 3.9346 | 3.9871 | 3.8707 | 3.9056 |
| 05/11/2020 | 3.9056 | 3.9871 | 3.8299 | 3.9638 |
| 05/12/2020 | 3.9813 | 4.0395 | 3.9114 | 3.9871 |
| 05/13/2020 | 3.9871 | 4.0395 | 3.8764 | 3.8881 |
| 05/14/2020 | 3.9405 | 3.9813 | 3.9056 | 3.923 |
| 05/17/2020 | 3.9288 | 4.185 | 3.9288 | 4.1733 |
| 05/19/2020 | 4.3654 | 4.5865 | 4.2781 | 4.5865 |
| 05/20/2020 | 4.7787 | 4.9183 | 4.3421 | 4.5168 |
| 05/21/2020 | 4.5401 | 4.5633 | 4.3712 | 4.4352 |
| 05/26/2020 | 4.5401 | 4.5807 | 4.3771 | 4.4352 |
| 05/27/2020 | 4.4352 | 4.4526 | 4.2489 | 4.2839 |
| 05/28/2020 | 4.2839 | 4.4526 | 4.1501 | 4.3421 |
| 05/31/2020 | 4.3596 | 4.3887 | 4.2955 | 4.3305 |
| 06/01/2020 | 4.3305 | 4.3537 | 4.2781 | 4.2781 |
| 06/02/2020 | 4.2955 | 4.6506 | 4.2722 | 4.6099 |
| 06/03/2020 | 4.6215 | 4.6797 | 4.3944 | 4.5226 |
| 06/04/2020 | 4.6564 | 4.8601 | 4.639 | 4.6855 |
| 06/07/2020 | 4.6855 | 4.7146 | 4.5633 | 4.6099 |
| 06/08/2020 | 4.6506 | 4.6506 | 4.4526 | 4.5168 |
| 06/09/2020 | 4.5168 | 4.5924 | 4.5168 | 4.5284 |
| 06/10/2020 | 4.5284 | 4.5924 | 4.4236 | 4.4759 |
| 06/11/2020 | 4.3246 | 4.4586 | 4.2955 | 4.4411 |
| 06/14/2020 | 4.4236 | 4.4411 | 4.3596 | 4.4062 |
| 06/15/2020 | 4.4411 | 4.5401 | 4.4411 | 4.4876 |
| 06/16/2020 | 4.5284 | 4.5284 | 4.4178 | 4.4236 |
| 06/17/2020 | 4.4236 | 4.505 | 4.4003 | 4.4236 |
| 06/18/2020 | 4.4411 | 4.4701 | 4.3944 | 4.4062 |
| 06/21/2020 | 4.4236 | 4.4586 | 4.4178 | 4.4236 |
| 06/22/2020 | 4.4586 | 4.4934 | 4.412 | 4.4352 |
| 06/23/2020 | 4.4352 | 4.4352 | 4.3654 | 4.3829 |
| 06/24/2020 | 4.3829 | 4.4062 | 4.3246 | 4.348 |
| 06/25/2020 | 4.3537 | 4.4468 | 4.3537 | 4.412 |
| 06/28/2020 | 4.4468 | 4.4468 | 4.3654 | 4.4062 |
| 06/29/2020 | 4.4236 | 4.5401 | 4.412 | 4.4759 |
| 06/30/2020 | 4.4818 | 4.4993 | 4.348 | 4.4294 |
| 07/01/2020 | 4.4352 | 4.604 | 4.4062 | 4.5692 |
| 07/02/2020 | 4.6099 | 4.7146 | 4.5633 | 4.604 |
| 07/05/2020 | 4.6506 | 4.8194 | 4.639 | 4.7088 |
| 07/06/2020 | 4.7555 | 4.7903 | 4.5226 | 4.6506 |
| 07/07/2020 | 4.668 | 4.668 | 4.5516 | 4.5633 |
| 07/08/2020 | 4.5983 | 4.6622 | 4.3712 | 4.3712 |
| 07/09/2020 | 4.3654 | 4.5109 | 4.1035 | 4.3944 |
| 07/12/2020 | 4.5342 | 4.6506 | 4.4818 | 4.639 |
| 07/13/2020 | 4.639 | 4.6448 | 4.5284 | 4.5575 |
| 07/15/2020 | 4.5168 | 4.703 | 4.5168 | 4.6564 |
| 07/16/2020 | 4.6913 | 4.7263 | 4.5924 | 4.6331 |
| 07/19/2020 | 4.6331 | 4.6564 | 4.4062 | 4.5924 |
| 07/20/2020 | 4.5924 | 4.6448 | 4.4586 | 4.5516 |
| 07/21/2020 | 4.5807 | 4.604 | 4.4586 | 4.5226 |
| 07/22/2020 | 4.5873 | 4.5873 | 4.5108 | 4.5462 |
| 07/23/2020 | 4.5402 | 4.764 | 4.5226 | 4.6934 |
| 07/26/2020 | 4.7993 | 4.9643 | 4.7935 | 4.9053 |
| 07/27/2020 | 4.9172 | 4.9407 | 4.5049 | 4.5108 |
| 07/28/2020 | 4.5343 | 4.6521 | 4.3165 | 4.4577 |
| 07/29/2020 | 4.5638 | 4.5933 | 4.4577 | 4.5873 |
| 08/03/2020 | 4.605 | 4.7051 | 4.1574 | 4.3576 |
| 08/04/2020 | 4.3635 | 4.3754 | 4.1516 | 4.287 |
| 08/05/2020 | 4.287 | 4.287 | 3.8924 | 3.9337 |
| 08/06/2020 | 3.6805 | 4.1574 | 3.598 | 4.1516 |
| 08/09/2020 | 4.1574 | 4.234 | 3.9631 | 4.181 |
| 08/10/2020 | 4.1987 | 4.3576 | 4.181 | 4.3341 |
| 08/11/2020 | 4.4048 | 4.4755 | 4.2988 | 4.3518 |
| 08/12/2020 | 4.3576 | 4.3931 | 4.1516 | 4.2163 |
| 08/13/2020 | 4.2163 | 4.3576 | 4.0102 | 4.1693 |
| 08/16/2020 | 4.0573 | 4.1633 | 4.0573 | 4.1458 |
| 08/17/2020 | 4.2104 | 4.3695 | 4.0809 | 4.346 |
| 08/18/2020 | 4.3518 | 4.4872 | 4.2753 | 4.4166 |
| 08/19/2020 | 4.4166 | 4.6639 | 4.3046 | 4.5167 |
| 08/20/2020 | 4.5167 | 4.5343 | 4.3282 | 4.3812 |
| 08/23/2020 | 4.3635 | 4.4636 | 4.3165 | 4.3576 |
| 08/24/2020 | 4.4166 | 4.4577 | 4.2163 | 4.2575 |
| 08/25/2020 | 4.2398 | 4.287 | 4.1928 | 4.2634 |
| 08/26/2020 | 4.4581 | 4.4766 | 4.3282 | 4.3282 |
| 08/27/2020 | 4.3714 | 4.3839 | 4.3096 | 4.3344 |
| 08/30/2020 | 4.3344 | 4.3467 | 4.254 | 4.3035 |
| 08/31/2020 | 4.3035 | 4.3406 | 4.2045 | 4.2664 |
| 09/01/2020 | 4.285 | 4.285 | 4.1489 | 4.2417 |
| 09/02/2020 | 4.2664 | 4.6621 | 4.2169 | 4.3653 |
| 09/03/2020 | 4.3839 | 4.4828 | 4.3591 | 4.39 |
| 09/06/2020 | 4.39 | 4.4519 | 4.39 | 4.4086 |
| 09/07/2020 | 4.4148 | 4.4828 | 4.3467 | 4.3777 |
| 09/08/2020 | 4.3591 | 4.6065 | 4.2973 | 4.5508 |
| 09/09/2020 | 4.5508 | 4.7982 | 4.5446 | 4.6003 |
| 09/10/2020 | 4.6003 | 4.6683 | 4.5569 | 4.6065 |
| 09/13/2020 | 4.6498 | 4.9342 | 4.5322 | 4.86 |
| 09/14/2020 | 5.0393 | 5.1259 | 4.7425 | 4.7611 |
| 09/15/2020 | 4.7611 | 4.7982 | 4.6621 | 4.6745 |
| 09/16/2020 | 4.6745 | 4.8476 | 4.6188 | 4.7611 |
| 09/17/2020 | 4.7611 | 4.8476 | 4.7487 | 4.7734 |
| 09/20/2020 | 4.7734 | 5.2495 | 4.6312 | 5.2433 |
| 09/21/2020 | 5.2371 | 5.5092 | 4.7549 | 5.1444 |
| 09/22/2020 | 5.1444 | 5.2495 | 5.0578 | 5.1135 |
| 09/23/2020 | 5.1259 | 5.2123 | 5.0145 | 5.064 |
| 09/24/2020 | 5.0022 | 5.1691 | 5.0022 | 5.0578 |
| 09/27/2020 | 5.1382 | 5.4845 | 5.0084 | 5.1444 |
| 09/28/2020 | 5.1505 | 5.367 | 5.1012 | 5.2248 |
| 09/29/2020 | 5.3052 | 5.4164 | 5.2 | 5.2557 |
| 09/30/2020 | 5.2742 | 5.2928 | 5.0145 | 5.0826 |
| 10/01/2020 | 5.0702 | 5.095 | 4.9466 | 5.0331 |
| 10/04/2020 | 5.0331 | 5.0888 | 4.9527 | 5.0269 |
| 10/05/2020 | 5.0269 | 5.0578 | 4.9651 | 5.0145 |
| 10/06/2020 | 5.0208 | 5.0393 | 4.9589 | 4.9898 |
| 10/07/2020 | 4.9898 | 5.0084 | 4.9157 | 4.9404 |
| 10/08/2020 | 4.9404 | 4.9651 | 4.8414 | 4.9466 |
| 10/11/2020 | 4.9466 | 5.1444 | 4.9094 | 5.0084 |
| 10/12/2020 | 5.0084 | 5.0516 | 4.9157 | 4.9898 |
| 10/13/2020 | 4.9898 | 5.0022 | 4.9218 | 4.9527 |
| 10/14/2020 | 4.9527 | 4.9527 | 4.8847 | 4.928 |
| 10/15/2020 | 4.9342 | 4.9466 | 4.8847 | 4.9342 |
| 10/18/2020 | 4.9775 | 5.2433 | 4.9342 | 5.2371 |
| 10/19/2020 | 5.2433 | 5.3299 | 5.0455 | 5.2433 |
| 10/20/2020 | 5.2433 | 5.2867 | 5.1382 | 5.1691 |
| 10/21/2020 | 5.0145 | 5.1753 | 4.9466 | 5.0269 |
| 10/22/2020 | 5.0269 | 5.0269 | 4.7858 | 4.9775 |
| 10/25/2020 | 4.9404 | 4.9404 | 4.4828 | 4.5199 |
| 10/26/2020 | 4.5137 | 4.7611 | 4.2664 | 4.625 |
| 10/27/2020 | 4.7239 | 4.9404 | 4.6436 | 4.7054 |
| 10/29/2020 | 4.6806 | 4.7858 | 4.4519 | 4.6869 |
| 11/01/2020 | 4.6869 | 4.8538 | 4.5261 | 4.7054 |
| 11/02/2020 | 4.7054 | 4.7363 | 4.5694 | 4.6498 |
| 11/03/2020 | 4.6436 | 4.7301 | 4.6374 | 4.7054 |
| 11/04/2020 | 4.7301 | 4.8785 | 4.6992 | 4.7363 |
| 11/05/2020 | 4.7611 | 4.8414 | 4.6992 | 4.7487 |
| 11/08/2020 | 4.7487 | 4.8908 | 4.7487 | 4.8105 |
| 11/09/2020 | 4.8043 | 4.996 | 4.7301 | 4.86 |
| 11/10/2020 | 4.996 | 4.996 | 4.7611 | 4.8043 |
| 11/11/2020 | 4.8043 | 4.8353 | 4.6312 | 4.6559 |
| 11/12/2020 | 4.6436 | 4.7549 | 4.6312 | 4.6806 |
| 11/15/2020 | 4.7487 | 4.8167 | 4.6869 | 4.6992 |
| 11/16/2020 | 4.6992 | 4.6992 | 4.5694 | 4.6003 |
| 11/17/2020 | 4.5941 | 4.6621 | 4.5384 | 4.6559 |
| 11/18/2020 | 4.6498 | 4.7177 | 4.5818 | 4.6683 |
| 11/19/2020 | 4.6745 | 4.6745 | 4.6188 | 4.6312 |
| 11/22/2020 | 4.6312 | 4.6559 | 4.5446 | 4.5694 |
| 11/23/2020 | 4.5694 | 4.5756 | 4.5137 | 4.5632 |
| 11/24/2020 | 4.5632 | 4.792 | 4.5384 | 4.6498 |
| 11/25/2020 | 4.7611 | 4.7611 | 4.5694 | 4.6683 |
| 11/26/2020 | 4.6869 | 4.6869 | 4.5756 | 4.5879 |
| 11/29/2020 | 4.5879 | 4.5879 | 4.4951 | 4.5137 |
| 11/30/2020 | 4.5261 | 4.6992 | 4.5075 | 4.6745 |
| 12/01/2020 | 4.6374 | 4.8167 | 4.5199 | 4.7672 |
| 12/02/2020 | 4.7672 | 4.8229 | 4.6806 | 4.7301 |
| 12/03/2020 | 4.7301 | 4.7487 | 4.6683 | 4.693 |
| 12/06/2020 | 4.6992 | 5.0331 | 4.6806 | 4.9775 |
| 12/07/2020 | 5.0084 | 5.0331 | 4.8229 | 4.9157 |
| 12/08/2020 | 4.9157 | 4.9589 | 4.8538 | 4.8785 |
| 12/09/2020 | 4.9094 | 4.9775 | 4.8476 | 4.8785 |
| 12/10/2020 | 4.8538 | 4.9157 | 4.7672 | 4.8538 |
| 12/13/2020 | 4.8538 | 5.336 | 4.8538 | 5.336 |
| 12/14/2020 | 5.336 | 5.8678 | 5.3052 | 5.8678 |
| 12/15/2020 | 5.9977 | 6.1585 | 5.4412 | 5.5896 |
| 12/16/2020 | 5.5215 | 5.7503 | 5.3608 | 5.3794 |
| 12/17/2020 | 5.3237 | 5.7194 | 5.3237 | 5.6267 |
| 12/20/2020 | 5.6082 | 5.8431 | 5.3794 | 5.5957 |
| 12/21/2020 | 5.5957 | 6.1461 | 5.503 | 6.1214 |
| 12/22/2020 | 6.1214 | 6.5542 | 5.8802 | 6.3378 |
| 12/23/2020 | 6.3316 | 6.3624 | 6.0595 | 6.1769 |
| 12/24/2020 | 6.1832 | 6.5233 | 6.0657 | 6.3316 |
| 12/27/2020 | 6.0595 | 6.1832 | 5.7009 | 5.9296 |
| 12/28/2020 | 5.8431 | 5.9049 | 5.5648 | 5.7256 |
| 12/29/2020 | 5.7256 | 5.9049 | 5.6762 | 5.7503 |
| 12/30/2020 | 5.8122 | 5.9668 | 5.7442 | 5.806 |