Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SANKO PAZARLAMA İTHALAT İHRACAT A.Ş. logo
SANKO
SANKO PAZARLAMA İTHALAT İHRACAT A.Ş.
15:10:01
22.6 ₺
+0.700 (%+3.20)
Previous Close: 21.9·
Volatility: 6.940
Day Low₺21.66
Day High₺23.18
Bid22.42
Ask22.6

Market Data

Spot Rate
B:22.42
A:22.6
Week over week (WoW)
+3.01%
Month over month (MoM)
+1.25%
Year to date (YTD)
+11.11%
Year over year (YoY)
+22.36%
Overview
Technicals
Financial Statements
Comments
Archive

SANKO: SANKO PAZARLAMA İTHALAT İHRACAT A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.459
CLOSE 24.4126

Low

LOW 18.06

High

HIGH 33.28
DATEOPENHIGHLOWCLOSE
01/01/202419.0619.5819.0619.43
01/02/202419.4319.5718.6618.67
01/03/202418.6718.918.0618.58
01/04/202418.5919.418.5919.03
01/07/202419.0519.318.9419.21
01/08/202419.1119.4918.7518.9
01/09/202418.919.1918.7119.1
01/10/202419.1519.6119.0219.16
01/11/202419.1519.5818.7619.44
01/14/202419.4420.4819.4419.9
01/15/202419.920.1619.6819.83
01/16/202419.8220.419.720.4
01/17/202420.420.6219.9220.12
01/18/202420.1220.3219.720.08
01/21/202420.0420.5619.8520.18
01/22/202420.1820.5820.0220.12
01/23/202420.1620.5419.9720.38
01/24/202420.420.9820.420.94
01/25/202421.1821.2420.5221.14
01/28/202421.1421.4620.820.86
01/29/202420.8621.320.6621.02
01/30/202421.0622.220.8421.8
01/31/202421.823.0821.5423
02/01/202423.223.8422.3222.4
02/04/202422.423.1422.122.38
02/05/202422.723.6422.523.08
02/06/202423.523.622.7822.82
02/07/20242323.1222.822.82
02/08/202422.9423.1822.722.9
02/11/202423.125.182325.18
02/12/202426.0227.3625.326.3
02/13/202426.3227.925.6226.5
02/14/202426.828.226.4426.8
02/15/202426.8429.4826.0629.24
02/18/202430.3631.983030.84
02/19/202430.830.829.2629.74
02/20/202429.7429.7427.427.66
02/21/202427.6628.726.7427.7
02/22/202427.7227.926.8227.1
02/25/202427.127.9226.5426.9
02/26/202426.927.1226.0826.42
02/27/202426.426.7625.9426.02
02/28/202426.0226.825.7626.52
02/29/202426.6228.326.3227.2
03/03/202427.528.226.1426.28
03/04/202426.3426.722626.38
03/05/202426.4626.525.1425.3
03/06/202425.3226.225.1626.2
03/07/202426.4628.8225.1626.84
03/10/202426.8427.5625.625.68
03/11/202425.8825.8824.5424.72
03/12/202424.9224.9423.6824.02
03/13/202424.1625.4423.624.28
03/14/202424.2824.9823.8824.18
03/17/202424.1824.1822.922.96
03/18/202422.9823.422.823.3
03/19/202423.323.8423.1823.48
03/20/202423.524.3823.0223.8
03/21/202423.8824.723.2223.38
03/24/202423.322422.522.5
03/25/202422.6222.9421.8621.98
03/26/20242222.7420.922.5
03/27/202422.5223.421.922.9
03/28/202422.9423.6621.8423.16
03/31/202423.3223.3222.0622.2
04/01/202422.222.6621.521.98
04/02/202421.722.2621.421.46
04/03/202421.522.6821.321.6
04/04/202421.5622.6221.5622.58
04/07/202422.6623.4622.6623.46
04/08/202423.4623.7823.1823.68
04/14/20242324.242323.9
04/15/202423.825.7423.3625.08
04/16/202425.4225.4423.3823.5
04/17/202423.623.9423.2823.46
04/18/202423.4223.72323.58
04/21/202423.5824.723.5824.64
04/23/202424.925.0224.0824.58
04/24/202424.5825.0824.3824.52
04/25/202424.6424.824.2424.46
04/28/202424.625.3224.624.68
04/29/202424.725.7424.3225.44
05/01/202425.4626.7625.4626.1
05/02/202426.1626.1625.2825.3
05/05/202425.325.7624.824.96
05/06/202425.225.624.6425.28
05/07/202425.326.7225.326.3
05/08/202426.326.7225.5426.54
05/09/2024282926.728.64
05/12/202428.6429.7427.2428.32
05/13/202428.3229.8827.128.2
05/14/202428.562927.828.26
05/15/202428.328.927.928.32
05/16/202428.428.8627.728.28
05/19/202427.829.3227.0228.84
05/20/202429.0229.4228.5228.92
05/21/202428.9429.828.8829.02
05/22/202429.130.0628.4629.72
05/23/202429.8429.928.0228.4
05/26/202428.4428.9827.5427.76
05/27/202427.828.4427.727.94
05/28/202427.9628.242727.74
05/29/202427.7427.9427.1427.26
05/30/202427.2629.1827.229.02
06/02/202429.0831.3827.8228.48
06/03/202428.3429.6228.3429.12
06/04/202429.0829.2828.2228.7
06/05/202428.6230.9228.6230.1
06/06/202430.130.4428.8229.04
06/09/202429.0429.4427.9428.02
06/10/202426.8627.9825.2225.22
06/11/202425.4825.7623.6223.76
06/12/202423.7824.4823.624.38
06/13/202424.8224.822424.36
06/19/202424.425.0624.424.62
06/20/202424.6625.4824.625.48
06/23/202425.4825.9824.7425
06/24/20242525.624.5425.08
06/25/202425.325.324.2824.3
06/26/202424.3625.2824.3625.2
06/27/202425.225.5624.9225.2
06/30/202425.225.4823.523.58
07/01/202423.6225.223.2424.5
07/02/202424.524.723.8824.1
07/03/202423.9224.7423.9224.64
07/04/202424.54252424.58
07/07/202424.5824.9424.2624.36
07/08/202424.325.724.1625.58
07/09/202425.726.2224.824.9
07/10/20242525.524.925.4
07/11/202425.425.925.1225.54
07/15/202425.5425.9624.525.68
07/16/202425.725.925.2425.58
07/17/202425.6427.525.6426.12
07/18/202426.1626.2625.5625.96
07/21/202425.9626.224.6825.52
07/22/202425.7225.925.2625.54
07/23/202425.625.7225.0425.22
07/24/202425.2225.2824.4824.7
07/25/202424.726.4224.526.12
07/28/202426.5428.726.5427.7
07/29/202427.929.8626.9628.56
07/30/20242829.527.327.74
07/31/202427.7628.6827.7427.84
08/01/202427.5227.7826.526.86
08/04/202425.4226.4224.2224.56
08/05/202425.225.6224.7425.16
08/06/202425.2425.8223.9825.22
08/07/202425.2226.2425.2225.9
08/08/202425.9426.2224.9425.18
08/11/202425.1825.1824.1424.22
08/12/202424.2224.5823.724.12
08/13/202424.3424.6424.0424.14
08/14/202424.224.6223.5424.24
08/15/202424.5424.62424
08/18/20242424.3223.7424.1
08/19/202424.124.1623.6423.74
08/20/202423.7424.1823.6623.92
08/21/202424.124.123.4623.6
08/22/202423.6823.6822.7222.84
08/25/202422.923.0622.0222.02
08/26/202422.0222.6621.822.66
08/27/202422.6622.9822.5222.52
08/28/202422.5222.822.322.7
09/01/202422.723.2622.722.9
09/02/20242323.5622.9823.12
09/03/202423.1223.2622.8622.94
09/04/202422.9423.6822.9423.34
09/05/202423.3423.623.1423.46
09/08/202423.46242323.7
09/09/202423.723.923.0223.3
09/10/202423.2823.922.923
09/11/20242323.3822.2822.5
09/12/202422.5823.322.523.26
09/15/202423.323.962323.28
09/16/202423.2824.0223.224.02
09/17/202424.162623.725.86
09/18/202425.8425.8424.3424.46
09/19/202424.4624.523.523.54
09/22/202423.5823.6622.8822.9
09/23/202422.823.422.6223.08
09/24/202423.0823.1622.4622.66
09/25/202422.6624.4822.522.98
09/26/202423.0223.1621.922.24
09/29/202422.3422.4422.0422.16
09/30/202422.1622.2820.821.54
10/01/202421.5421.5820.4620.46
10/02/202420.4621.1420.4220.74
10/03/202420.8620.920.220.66
10/06/202420.6621.520.6620.86
10/07/202420.6821.120.520.78
10/08/202420.7821.1420.5220.96
10/09/202420.9621.4820.7820.84
10/10/202420.8420.9420.320.3
10/13/202420.5820.5819.8219.89
10/14/202419.8920.6219.8920.4
10/15/202420.220.6220.220.32
10/16/202420.142120.1420.74
10/17/202420.920.920.3820.54
10/20/202420.420.620.0420.08
10/21/202420.122.0820.122.08
10/22/202422.2224.2821.2824.28
10/23/202424.8625.7423.1423.2
10/24/202423.225.223.123.76
10/27/202423.922423.0423.38
10/29/202423.3823.8422.4423
10/30/202423.0424.5222.7623.9
10/31/202424.1224.2823.423.48
11/03/202423.4824.622.6823.6
11/04/202423.9824.623.4424.28
11/05/202424.9824.9824.224.42
11/06/202424.324.6623.823.98
11/07/202424.4824.582424.42
11/10/202424.625.6824.325.14
11/11/202425.2825.2823.9424.06
11/12/202423.925.2423.924.28
11/13/202424.2825.824.2825.4
11/14/202425.2825.842525.16
11/17/202424.9425.824.825.58
11/18/202425.5825.824.625.04
11/19/202425.4225.624.4224.42
11/20/202424.4225.0224.0624.92
11/21/202424.9225.2624.5625.02
11/24/202425.0225.7625.0225.68
11/25/202425.925.9825.1225.12
11/26/202425.3425.624.7224.86
11/27/202424.8825.124.524.54
11/28/202424.5624.7623.9624.26
12/01/202424.2624.4623.9424.16
12/02/202424.1624.7824.1424.24
12/03/202424.1824.822424.82
12/04/20242525.1824.5424.82
12/05/202424.8225.0624.6225.02
12/08/202426.7427.5226.6427.52
12/09/202429.8630.2628.5630.26
12/10/202431.233.283030
12/11/202430.0231.628.5228.74
12/12/202428.8630.0827.8228.3
12/15/202428.328.4827.527.72
12/16/202427.82826.9227.76
12/17/202427.728.227.0227.1
12/18/202426.8627.3626.326.3
12/19/202426.3227.4425.725.7
12/22/202426.727.3625.525.7
12/23/202425.7626.222525.78
12/24/202425.9426.2225.7625.76
12/25/202425.5226.0225.0625.3
12/26/202425.3225.9825.2825.6
12/29/202425.6625.925.325.3
12/30/202425.5225.7425.125.4