Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SANKO PAZARLAMA İTHALAT İHRACAT A.Ş. logo
SANKO
SANKO PAZARLAMA İTHALAT İHRACAT A.Ş.
15:10:01
22.6 ₺
+0.700 (%+3.20)
Previous Close: 21.9·
Volatility: 6.940
Day Low₺21.66
Day High₺23.18
Bid22.42
Ask22.6

Market Data

Spot Rate
B:22.42
A:22.6
Week over week (WoW)
+3.01%
Month over month (MoM)
+1.25%
Year to date (YTD)
+11.11%
Year over year (YoY)
+22.36%
Overview
Technicals
Financial Statements
Comments
Archive

SANKO: SANKO PAZARLAMA İTHALAT İHRACAT A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.3676
CLOSE 1.3643

Low

LOW 0.9549

High

HIGH 1.6664
DATEOPENHIGHLOWCLOSE
01/01/20181.40991.41831.39741.4141
01/02/20181.41411.43071.40161.4141
01/03/20181.41831.41831.39741.4141
01/04/20181.41411.43071.40571.4225
01/07/20181.42251.43481.41831.4265
01/08/20181.42651.42651.40991.4141
01/09/20181.40991.41831.39741.4099
01/10/20181.40991.41411.40161.4141
01/11/20181.41411.41831.40161.4057
01/14/20181.40161.40991.39321.4057
01/15/20181.40161.43481.39741.4348
01/16/20181.45151.45151.43071.4432
01/17/20181.44321.45151.43071.4515
01/18/20181.45151.51381.4391.4515
01/21/20181.46811.47221.42651.4307
01/22/20181.43481.4391.38081.4099
01/23/20181.40991.42651.40571.4265
01/24/20181.42651.43481.41411.4265
01/25/20181.42651.42651.41411.4265
01/28/20181.42651.42651.40991.4225
01/29/20181.42251.42651.40991.4183
01/30/20181.42251.42651.40161.4183
01/31/20181.41831.42651.41411.4225
02/01/20181.42651.43481.41411.4265
02/04/20181.41831.46811.41831.464
02/05/20181.44321.45151.41831.4432
02/06/20181.44321.48061.44321.4556
02/07/20181.45561.4641.44321.4598
02/08/20181.45151.45151.42651.439
02/11/20181.45151.46811.43071.4556
02/12/20181.45981.4641.35581.3724
02/13/20181.37241.38921.33921.3516
02/14/20181.361.38491.34751.3808
02/15/20181.37661.38491.36831.3808
02/18/20181.38921.40161.36421.3724
02/19/20181.37241.38491.361.3808
02/20/20181.39321.42251.38921.4225
02/21/20181.43481.4391.42251.439
02/22/20181.4391.44321.4391.439
02/25/20181.4391.4641.42651.464
02/26/20181.46811.48481.45561.4806
02/27/20181.47631.52221.46811.518
02/28/20181.5181.5181.48891.5014
03/01/20181.50961.53031.45981.5303
03/04/20181.53871.55951.53461.5429
03/05/20181.54291.55541.54291.5513
03/06/20181.55951.55951.53461.5429
03/07/20181.55541.56371.54291.5637
03/08/20181.55951.55951.54711.5554
03/11/20181.55541.56791.55131.5637
03/12/20181.55951.58871.55951.5887
03/13/20181.59291.66361.55951.5721
03/14/20181.57211.57211.53871.5554
03/15/20181.55541.55541.52221.5471
03/18/20181.55541.55541.53871.5554
03/19/20181.55541.56791.54291.5679
03/20/20181.56791.57211.55541.5554
03/21/20181.55951.56791.55131.5679
03/22/20181.55951.58871.55131.5595
03/25/20181.55951.57211.55541.5679
03/26/20181.56371.57621.55541.5679
03/27/20181.56371.56371.54711.5513
03/28/20181.55951.57211.55131.5637
03/29/20181.56791.57211.55541.5595
04/01/20181.56791.58031.55541.5803
04/02/20181.58871.59711.56791.5971
04/03/20181.60531.60951.57621.5887
04/04/20181.58871.60111.56791.5803
04/05/20181.58871.58871.56371.5721
04/08/20181.57211.57621.55131.5679
04/09/20181.55951.62191.54711.5929
04/10/20181.58871.60111.55951.5929
04/11/20181.59711.61791.58461.6137
04/12/20181.61371.63041.60111.6219
04/15/20181.63041.64281.61371.6179
04/16/20181.63441.63441.57621.5846
04/17/20181.58461.61371.57621.6011
04/18/20181.60531.61791.59291.6095
04/19/20181.61791.61791.57211.5762
04/23/20181.57621.59711.57621.5803
04/24/20181.58031.59291.57621.5846
04/25/20181.58461.60531.58031.6011
04/26/20181.60111.61791.58461.6179
04/29/20181.61371.61791.58461.5929
05/01/20181.59711.59711.58031.5887
05/02/20181.59711.59711.57621.5887
05/03/20181.58031.6471.56791.647
05/06/20181.63861.64281.59291.6137
05/07/20181.58871.60951.55131.5721
05/08/20181.53871.57211.50561.5056
05/09/20181.52641.53871.47631.518
05/10/20181.5181.53871.48891.5303
05/13/20181.53871.54711.5181.5387
05/14/20181.54711.64281.53031.6219
05/15/20181.62641.62641.59971.6132
05/16/20181.61761.62191.58641.6219
05/17/20181.62191.63981.62191.6308
05/20/20181.63081.66641.49321.5377
05/21/20181.5821.58641.48431.5109
05/22/20181.51541.51981.39521.422
05/23/20181.43091.4621.38641.4043
05/24/20181.40431.48861.34651.4398
05/27/20181.43981.48431.43091.4443
05/28/20181.45311.45311.4221.4398
05/29/20181.43981.51091.41761.4176
05/30/20181.4221.43091.39081.3998
05/31/20181.39981.43981.38641.4398
06/03/20181.43531.47531.40431.4664
06/04/20181.47091.47091.4221.4443
06/05/20181.44431.44431.36871.422
06/06/20181.4221.43981.41321.4398
06/07/20181.43981.45311.4221.4398
06/10/20181.43981.4621.41321.4576
06/11/20181.44431.46641.43091.4576
06/12/20181.45761.50191.43531.4843
06/13/20181.48431.48431.45761.4843
06/17/20181.48431.56421.44431.4531
06/18/20181.45481.47481.44471.4548
06/19/20181.46481.46481.41971.4498
06/20/20181.44981.44981.41971.4248
06/21/20181.42481.42981.40481.4248
06/24/20181.41971.43471.40481.4148
06/25/20181.41481.45981.39981.4298
06/26/20181.42481.45481.41481.4398
06/27/20181.43981.43981.42481.4347
06/28/20181.43981.44981.42981.4347
07/01/20181.43981.44471.42981.4398
07/02/20181.43981.44981.42481.4248
07/03/20181.43981.43981.39981.4197
07/04/20181.41971.45981.40481.4447
07/05/20181.44471.44471.42481.4347
07/08/20181.44471.44471.41971.4248
07/09/20181.42981.42981.39481.4097
07/10/20181.39481.39981.34981.3598
07/11/20181.36481.36481.25481.3198
07/12/20181.34481.34481.26481.2848
07/15/20181.28481.41481.27481.3148
07/16/20181.31481.31981.27481.3198
07/17/20181.31481.34981.29481.2948
07/18/20181.29981.32481.28981.3148
07/19/20181.31981.31981.29481.3098
07/22/20181.31481.34481.29981.3299
07/23/20181.32991.34481.30481.3098
07/24/20181.30981.34981.30981.3398
07/25/20181.32991.33981.31481.3248
07/26/20181.32481.33981.31481.3248
07/29/20181.32481.37981.31981.3598
07/30/20181.35981.37981.33981.3598
07/31/20181.36481.38481.35981.3698
08/01/20181.36981.36981.29981.3198
08/02/20181.31481.40481.29981.3299
08/05/20181.32481.37481.31481.3648
08/06/20181.36481.42481.32991.4097
08/07/20181.40971.45481.40971.4498
08/08/20181.42981.42981.34981.3848
08/09/20181.34981.36981.21481.2148
08/12/20181.21481.21981.09991.1348
08/13/20181.15481.34481.15481.2597
08/14/20181.29981.34481.25971.2797
08/15/20181.27971.36481.27971.2898
08/16/20181.32481.32481.25971.2797
08/19/20181.27971.28981.27481.2797
08/26/20181.27971.29981.26481.2797
08/27/20181.27481.29481.25971.2797
08/28/20181.27971.28481.26971.2797
08/30/20181.27971.32481.26481.2697
09/02/20181.27481.27971.23471.2597
09/03/20181.25971.25971.23981.2597
09/04/20181.25971.25971.23471.2548
09/05/20181.24471.28481.24471.2797
09/06/20181.29981.30481.23981.2548
09/09/20181.26481.26481.24471.2597
09/10/20181.24981.25971.22981.2498
09/11/20181.24981.25481.18991.2248
09/12/20181.21981.22481.20981.2248
09/13/20181.22481.26481.22481.2498
09/16/20181.24981.25971.23471.2398
09/17/20181.24981.24981.23471.2498
09/18/20181.24981.26971.24471.2697
09/19/20181.27481.27481.24981.2597
09/20/20181.25971.29481.23981.2697
09/23/20181.26971.29481.25481.2697
09/24/20181.26971.28481.23471.2648
09/25/20181.25971.29981.23471.2748
09/26/20181.27971.28481.16481.2697
09/27/20181.26971.28481.24981.2848
09/30/20181.29481.30481.26481.2648
10/01/20181.24981.27481.24981.2548
10/02/20181.26481.26481.22981.2398
10/03/20181.23471.23471.17481.2098
10/04/20181.18481.19991.14981.1848
10/07/20181.15481.19481.14981.1848
10/08/20181.18481.19991.12481.1548
10/09/20181.15481.16481.12481.1297
10/10/20181.11971.13981.10991.1297
10/11/20181.13481.14981.11971.1297
10/14/20181.13481.14981.12971.1498
10/15/20181.14981.15481.13981.1398
10/16/20181.14981.17481.13481.1498
10/17/20181.14981.14981.12481.1248
10/18/20181.13481.14981.12481.1297
10/21/20181.12971.14481.09991.1297
10/22/20181.10991.12481.07991.0999
10/23/20181.09991.09991.07491.0749
10/24/20181.07491.09491.04991.0648
10/25/20181.05481.08491.04481.0448
10/29/20181.05991.05990.95491.0149
10/30/20181.07991.07990.9750.9849
10/31/20181.00491.00990.9750.9899
11/01/20180.99991.06990.98991.0599
11/04/20181.07491.10491.04991.09
11/05/20181.11481.13481.06481.0648
11/06/20181.09491.09991.06991.09
11/07/20181.08491.10491.06991.0849
11/08/20181.08491.14981.06991.1448
11/11/20181.15481.17481.09491.0999
11/12/20181.10991.12971.09491.1049
11/13/20181.10991.15481.10991.1548
11/14/20181.17481.19991.12971.1348
11/15/20181.13481.18991.10491.1848
11/18/20181.19991.28481.14481.2797
11/19/20181.27971.32481.24981.2898
11/20/20181.28981.30481.25481.2898
11/21/20181.29481.33981.25971.3098
11/22/20181.30981.34981.28481.3299
11/25/20181.33481.34481.30481.3248
11/26/20181.32481.41971.30981.3398
11/27/20181.34481.34981.29481.2998
11/28/20181.31481.31481.19991.2298
11/29/20181.23981.23981.19991.2098
12/02/20181.20481.23471.19991.2048
12/03/20181.20481.21481.17981.1999
12/04/20181.19991.19991.16981.1748
12/05/20181.17481.17481.14481.1548
12/06/20181.15481.16481.12481.1448
12/09/20181.14481.15981.11971.1398
12/10/20181.18481.27481.16981.2048
12/11/20181.21481.21981.10491.1049
12/12/20181.10491.21481.10491.1548
12/13/20181.14981.21481.11971.1698
12/16/20181.17481.20481.14981.1848
12/17/20181.17981.18481.07491.1598
12/18/20181.16481.16481.11481.1398
12/19/20181.13481.18481.11971.1598
12/20/20181.17481.17481.05991.1498
12/23/20181.14981.14981.12971.1398
12/24/20181.12971.13981.11481.1348
12/25/20181.13981.18481.12481.1748
12/26/20181.17981.18481.13981.1498
12/27/20181.14481.17981.13981.1498
12/30/20181.14981.15481.11481.1548